NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Friday, 26th Apr 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2016 | $17.91 | $17.96 | $17.73 | $17.86 | 85 985 |
| Apr 06, 2016 | $17.85 | $18.04 | $17.78 | $18.04 | 89 303 |
| Apr 05, 2016 | $17.95 | $17.99 | $17.80 | $17.80 | 85 185 |
| Apr 04, 2016 | $18.03 | $18.09 | $17.96 | $17.98 | 62 286 |
| Apr 01, 2016 | $17.95 | $18.15 | $17.95 | $18.03 | 29 697 |
| Mar 31, 2016 | $17.98 | $18.18 | $17.88 | $18.05 | 52 516 |
| Mar 30, 2016 | $17.81 | $17.99 | $17.69 | $17.82 | 75 701 |
| Mar 29, 2016 | $17.68 | $17.84 | $17.60 | $17.76 | 66 500 |
| Mar 28, 2016 | $17.84 | $17.87 | $17.66 | $17.70 | 50 500 |
| Mar 24, 2016 | $17.86 | $17.98 | $17.77 | $17.87 | 76 000 |
| Mar 23, 2016 | $18.20 | $18.25 | $17.78 | $17.86 | 80 400 |
| Mar 22, 2016 | $18.22 | $18.30 | $18.17 | $18.26 | 62 200 |
| Mar 21, 2016 | $18.40 | $18.50 | $18.40 | $18.46 | 80 100 |
| Mar 18, 2016 | $18.40 | $18.50 | $18.39 | $18.46 | 77 800 |
| Mar 17, 2016 | $18.48 | $18.68 | $18.39 | $18.46 | 56 800 |
| Mar 16, 2016 | $18.78 | $18.88 | $18.12 | $18.61 | 169 100 |
| Mar 15, 2016 | $18.54 | $19.17 | $18.49 | $19.03 | 77 900 |
| Mar 14, 2016 | $19.08 | $19.14 | $18.66 | $18.71 | 95 100 |
| Mar 11, 2016 | $18.89 | $19.30 | $18.89 | $19.14 | 60 700 |
| Mar 10, 2016 | $18.85 | $19.07 | $18.57 | $18.88 | 99 300 |
| Mar 09, 2016 | $18.61 | $19.10 | $18.61 | $18.84 | 137 900 |
| Mar 08, 2016 | $18.52 | $18.58 | $18.43 | $18.56 | 108 000 |
| Mar 07, 2016 | $18.31 | $18.54 | $18.31 | $18.44 | 61 700 |
| Mar 04, 2016 | $18.15 | $18.52 | $18.12 | $18.31 | 125 200 |
| Mar 03, 2016 | $17.90 | $18.21 | $17.83 | $18.12 | 96 400 |
