PINK:NHHHF

Fuelpositive Stock Price (Quote)

etoro logo Buy NHHHF
*Your capital is at risk
$0.0284
-0.0003 (-0.99%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0240 $0.0320 Tuesday, 2nd Jun 2026 NHHHF stock ended at $0.0284. This is 0.99% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 5.84% from a day low at $0.0274 to a day high of $0.0290.
90 days $0.0220 $0.0410
52 weeks $0.0220 $0.0617

Historical FuelPositive Corporation prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0290 $0.0290 $0.0274 $0.0284 123 450
Jun 01, 2026 $0.0271 $0.0295 $0.0240 $0.0287 0
May 29, 2026 $0.0266 $0.0292 $0.0265 $0.0285 85 300
May 28, 2026 $0.0280 $0.0280 $0.0266 $0.0280 36 000
May 27, 2026 $0.0290 $0.0290 $0.0280 $0.0280 110 000
May 26, 2026 $0.0294 $0.0296 $0.0272 $0.0282 80 950
May 22, 2026 $0.0290 $0.0290 $0.0276 $0.0285 0
May 21, 2026 $0.0298 $0.0298 $0.0290 $0.0290 302 500
May 20, 2026 $0.0292 $0.0309 $0.0288 $0.0290 377 117
May 19, 2026 $0.0292 $0.0296 $0.0286 $0.0290 10 010
May 18, 2026 $0.0292 $0.0298 $0.0292 $0.0298 350
May 15, 2026 $0.0293 $0.0296 $0.0292 $0.0295 17 441
May 14, 2026 $0.0292 $0.0299 $0.0292 $0.0293 6 000
May 13, 2026 $0.0296 $0.0300 $0.0294 $0.0300 10 101
May 12, 2026 $0.0300 $0.0300 $0.0300 $0.0300 133 000
May 11, 2026 $0.0295 $0.0306 $0.0287 $0.0301 59 348
May 08, 2026 $0.0309 $0.0309 $0.0295 $0.0301 3 000
May 07, 2026 $0.0301 $0.0320 $0.0300 $0.0307 144 405
May 06, 2026 $0.0310 $0.0318 $0.0300 $0.0310 8 015
May 05, 2026 $0.0298 $0.0309 $0.0296 $0.0305 107 960
May 04, 2026 $0.0309 $0.0310 $0.0300 $0.0310 113 185
May 01, 2026 $0.0246 $0.0306 $0.0246 $0.0305 20 673
Apr 30, 2026 $0.0309 $0.0309 $0.0305 $0.0305 500
Apr 29, 2026 $0.0310 $0.0315 $0.0310 $0.0310 110 487
Apr 28, 2026 $0.0310 $0.0310 $0.0287 $0.0310 103 510

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NHHHF stock historical prices to predict future price movements?
Trend Analysis: Examine the NHHHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NHHHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FUELPOSITIVE CORPORATION
FuelPositive
FuelPositive Corporation develops and manufactures a portfolio of energy storage and fossil fuel replacement technologies. The company provides clean technology solutions, including green ammonia (NH3), for use across a spectrum of industries and applications. Its flagship product, a green ammonia production system, takes air, water, and electricity to produce a non-polluting chemical for various applications, including fertilizer for farming, fu...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE