EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0330 $0.0586 Thursday, 27th Jun 2024 NHHHF stock ended at $0.0350. This is 4.11% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 9.41% from a day low at $0.0340 to a day high of $0.0372.
90 days $0.0330 $0.0670
52 weeks $0.0300 $0.0700

Historical FuelPositive Corporation prices

Date Open High Low Close Volume
Jun 27, 2024 $0.0372 $0.0372 $0.0340 $0.0350 70 000
Jun 26, 2024 $0.0355 $0.0365 $0.0330 $0.0365 667 300
Jun 25, 2024 $0.0372 $0.0372 $0.0350 $0.0370 125 354
Jun 24, 2024 $0.0361 $0.0403 $0.0361 $0.0403 85 299
Jun 21, 2024 $0.0401 $0.0429 $0.0340 $0.0370 1 206 202
Jun 20, 2024 $0.0436 $0.0436 $0.0391 $0.0391 55 383
Jun 18, 2024 $0.0460 $0.0460 $0.0444 $0.0444 90 000
Jun 17, 2024 $0.0471 $0.0484 $0.0438 $0.0484 123 741
Jun 14, 2024 $0.0467 $0.0467 $0.0460 $0.0465 50 000
Jun 13, 2024 $0.0455 $0.0480 $0.0455 $0.0470 160 000
Jun 12, 2024 $0.0490 $0.0515 $0.0465 $0.0480 793 418
Jun 11, 2024 $0.0417 $0.0446 $0.0361 $0.0430 1 435 300
Jun 10, 2024 $0.0470 $0.0470 $0.0440 $0.0447 43 000
Jun 07, 2024 $0.0490 $0.0490 $0.0441 $0.0468 202 000
Jun 06, 2024 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 05, 2024 $0.0500 $0.0500 $0.0500 $0.0500 55 000
Jun 04, 2024 $0.0513 $0.0521 $0.0500 $0.0516 67 460
Jun 03, 2024 $0.0586 $0.0586 $0.0500 $0.0500 50 781
May 31, 2024 $0.0497 $0.0523 $0.0475 $0.0487 144 290
May 30, 2024 $0.0470 $0.0523 $0.0460 $0.0523 102 847
May 29, 2024 $0.0503 $0.0559 $0.0480 $0.0530 519 184
May 28, 2024 $0.0495 $0.0530 $0.0481 $0.0530 255 528
May 24, 2024 $0.0480 $0.0505 $0.0480 $0.0500 60 916
May 23, 2024 $0.0511 $0.0558 $0.0500 $0.0500 391 199
May 22, 2024 $0.0474 $0.0571 $0.0474 $0.0500 179 355

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NHHHF stock historical prices to predict future price movements?
Trend Analysis: Examine the NHHHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NHHHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FuelPositive Corporation

FuelPositive FuelPositive Corporation develops and manufactures a portfolio of energy storage and fossil fuel replacement technologies. The company provides clean technology solutions, including green ammonia (NH3), for use across a spectrum of industries and applications. Its flagship product, a green ammonia production system, takes air, water, and electricity to produce a non-polluting chemical for various applications, including fertilizer for farming, fu... NHHHF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT