FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $27.60 $29.44 Friday, 31st May 2024 NI stock ended at $29.06. This is 3.86% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.73% from a day low at $28.05 to a day high of $29.10.
90 days $25.98 $29.44
52 weeks $22.86 $29.44

Historical NiSource Inc prices

Date Open High Low Close Volume
Aug 15, 2022 $31.18 $31.39 $30.91 $31.36 2 188 913
Aug 12, 2022 $30.62 $31.16 $30.59 $31.14 2 600 578
Aug 11, 2022 $30.47 $30.74 $30.31 $30.42 3 869 489
Aug 10, 2022 $30.47 $30.70 $30.26 $30.43 3 031 894
Aug 09, 2022 $30.06 $30.52 $30.05 $30.34 3 103 766
Aug 08, 2022 $29.67 $30.06 $29.67 $29.90 4 670 196
Aug 05, 2022 $29.77 $29.81 $29.15 $29.47 3 040 871
Aug 04, 2022 $30.37 $30.37 $29.79 $29.85 4 727 130
Aug 03, 2022 $29.80 $30.36 $28.98 $30.27 4 397 927
Aug 02, 2022 $30.53 $30.57 $30.07 $30.10 5 415 025
Aug 01, 2022 $30.37 $30.57 $30.03 $30.34 3 535 944
Jul 29, 2022 $29.87 $30.46 $29.87 $30.40 8 395 274
Jul 28, 2022 $29.40 $29.97 $29.22 $29.93 2 637 562
Jul 27, 2022 $29.25 $29.43 $29.07 $29.31 3 619 222
Jul 26, 2022 $29.11 $29.35 $29.03 $29.20 3 711 058
Jul 25, 2022 $28.44 $29.03 $28.32 $29.03 4 331 523
Jul 22, 2022 $28.23 $28.55 $28.19 $28.44 3 958 579
Jul 21, 2022 $28.20 $28.25 $27.87 $28.09 4 391 028
Jul 20, 2022 $28.49 $28.70 $28.02 $28.29 5 085 978
Jul 19, 2022 $28.56 $28.73 $28.47 $28.50 4 079 221
Jul 18, 2022 $28.72 $28.85 $28.36 $28.39 5 992 716
Jul 15, 2022 $28.92 $28.97 $28.41 $28.78 3 497 468
Jul 14, 2022 $28.14 $28.77 $28.04 $28.71 4 172 918
Jul 13, 2022 $28.41 $28.83 $28.26 $28.61 2 505 163
Jul 12, 2022 $28.58 $29.09 $28.52 $28.68 2 643 801

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NI stock historical prices to predict future price movements?
Trend Analysis: Examine the NI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NiSource Inc

NiSource NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates through two segments, Gas Distribution Operations and Electric Operations. The company distributes natural gas to approximately 853,000 customers in northern Indiana, as well as approximately 2.4 million residential, commercial, and industrial customers in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland... NI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT