$27.51 (-0.97%)

Volume: 4.046k

Closed: Dec 02, 2022

Hollow Logo Score: 0.145

NiSource Inc Stock Forecast

$27.51 (-0.97%)

Volume: 4.046k

Closed: Dec 02, 2022

Score Hollow Logo 0.145

NiSource Inc Stock Price (Quote) NYSE:NI

$27.51 ( -0.97% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $23.79 $28.24 Friday, 2nd Dec 2022 NI stock ended at $27.51. This is 0.97% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 1.58% from a day low at $27.29 to a day high of $27.72.
90 days $23.78 $30.83
52 weeks $23.78 $32.59

Historical NiSource Inc prices

Date Open High Low Close Volume
2022-12-02 $27.39 $27.72 $27.29 $27.51 4 046
2022-12-01 $28.09 $28.24 $27.68 $27.78 2 789 081
2022-11-30 $27.17 $27.97 $27.06 $27.96 3 116 882
2022-11-29 $27.09 $27.28 $26.89 $27.13 2 169 571
2022-11-28 $27.05 $27.33 $26.85 $27.21 190 702
2022-11-25 $27.25 $27.35 $27.12 $27.29 923 800
2022-11-23 $26.77 $27.20 $26.69 $27.12 2 144 543
2022-11-22 $26.62 $26.85 $26.46 $26.72 1 611 953
2022-11-21 $26.32 $26.72 $26.29 $26.52 7 064
2022-11-18 $25.83 $26.30 $25.83 $26.28 1 662 046
2022-11-17 $25.70 $26.01 $25.40 $25.41 3 428 337
2022-11-16 $25.66 $26.22 $25.66 $26.07 2 752 241
2022-11-15 $26.13 $26.25 $25.33 $25.67 14 169
2022-11-14 $25.90 $26.15 $25.63 $25.93 3 141 956
2022-11-11 $26.02 $26.12 $25.56 $25.90 2 997 641
2022-11-10 $25.54 $26.14 $25.29 $26.09 3 299 876
2022-11-09 $25.06 $25.56 $24.89 $24.92 230 548
2022-11-08 $24.43 $25.24 $24.42 $24.93 8 816 318
2022-11-07 $25.65 $25.80 $23.79 $24.37 9 654 796
2022-11-04 $25.68 $26.26 $25.61 $25.89 5 963 192
2022-11-03 $25.42 $25.85 $25.15 $25.66 3 531 888
2022-11-02 $25.80 $26.16 $25.44 $25.62 5 698 103
2022-11-01 $25.86 $25.98 $25.55 $25.83 5 704 336
2022-10-31 $25.80 $25.97 $25.49 $25.69 7 803 080
2022-10-28 $25.32 $25.92 $25.23 $25.89 5 972 370
2022-10-27 $25.46 $25.78 $25.31 $25.37 4 796 326
2022-10-26 $25.28 $25.37 $24.94 $25.17 5 953 657
2022-10-25 $24.65 $25.19 $24.56 $25.13 5 149 585
2022-10-24 $24.70 $24.91 $24.48 $24.67 3 047 956
2022-10-21 $24.27 $24.66 $24.08 $24.49 6 783 080
2022-10-20 $24.80 $24.83 $24.08 $24.15 6 303 166
2022-10-19 $24.95 $25.27 $24.72 $24.88 6 125 087
2022-10-18 $25.19 $25.53 $25.15 $25.27 4 787 219
2022-10-17 $24.84 $25.34 $24.78 $24.89 6 351 122
2022-10-14 $25.40 $25.50 $24.30 $24.49 5 675 670
2022-10-13 $23.90 $25.25 $23.78 $25.24 7 062 017
2022-10-12 $24.86 $24.86 $24.16 $24.19 4 035 595
2022-10-11 $24.44 $25.36 $24.34 $24.87 5 663 207
2022-10-10 $24.60 $24.85 $24.44 $24.52 2 944 419
2022-10-07 $25.08 $25.20 $24.34 $24.51 2 707 294
2022-10-06 $26.04 $26.04 $25.05 $25.10 3 999 154
2022-10-05 $26.55 $26.55 $25.92 $26.16 4 350 405
2022-10-04 $26.16 $26.92 $26.01 $26.90 5 288 248
2022-10-03 $25.74 $26.47 $25.43 $26.01 7 974 912
2022-09-30 $26.17 $26.23 $25.10 $25.19 4 781 830
2022-09-29 $27.05 $27.13 $25.76 $25.97 4 764 262
2022-09-28 $27.24 $27.55 $26.95 $27.22 6 595 217
2022-09-27 $27.55 $27.61 $26.73 $26.86 4 167 650
2022-09-26 $27.87 $28.05 $27.21 $27.37 5 408 605
2022-09-23 $28.35 $28.41 $27.63 $28.04 3 089 230

Hot Stocks To Watch:

About NiSource Inc

NiSource NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates through two segments, Gas Distribution Operations and Electric Operations. The company distributes natural gas to approximately 853,000 customers in northern Indiana, as well as approximately 2.4 million residential, commercial, and industrial customers in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland... NI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT