Memorial Day! 45% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $37.22 $40.74 Thursday, 22nd May 2025 NI stock ended at $38.50. This is 0.90% less than the trading day before Wednesday, 21st May 2025. During the day the stock fluctuated 1.55% from a day low at $38.13 to a day high of $38.72.
90 days $35.64 $41.44
52 weeks $27.60 $41.44

Historical NiSource Inc prices

Date Open High Low Close Volume
May 22, 2025 $38.72 $38.72 $38.13 $38.50 2 319 949
May 21, 2025 $39.46 $39.53 $38.79 $38.85 3 924 571
May 20, 2025 $39.81 $40.10 $39.46 $39.51 4 669 651
May 19, 2025 $38.97 $40.03 $38.54 $39.92 6 237 379
May 16, 2025 $38.68 $39.10 $38.49 $39.08 2 905 365
May 15, 2025 $38.09 $38.80 $38.09 $38.69 1 920 663
May 14, 2025 $37.76 $38.04 $37.22 $37.88 4 370 067
May 13, 2025 $38.28 $38.38 $37.74 $37.82 3 880 951
May 12, 2025 $39.59 $39.55 $38.13 $38.32 3 783 147
May 09, 2025 $39.71 $39.80 $39.22 $39.58 4 863 363
May 08, 2025 $40.42 $40.74 $39.57 $39.61 7 174 520
May 07, 2025 $38.70 $40.73 $38.70 $40.48 7 792 487
May 06, 2025 $39.08 $39.55 $39.08 $39.36 5 363 578
May 05, 2025 $39.05 $39.33 $38.75 $39.31 3 366 176
May 02, 2025 $39.41 $39.45 $39.05 $39.30 3 639 114
May 01, 2025 $39.10 $39.55 $38.88 $38.96 3 957 243
Apr 30, 2025 $39.41 $39.41 $38.41 $39.11 4 678 680
Apr 29, 2025 $39.60 $39.92 $39.39 $39.72 4 960 049
Apr 28, 2025 $39.33 $39.81 $39.31 $39.73 4 831 658
Apr 25, 2025 $39.70 $39.86 $39.27 $39.45 3 741 144
Apr 24, 2025 $39.18 $39.80 $39.03 $39.68 2 600 362
Apr 23, 2025 $39.17 $39.79 $38.93 $39.32 4 435 568
Apr 22, 2025 $38.57 $39.20 $38.17 $39.02 4 697 550
Apr 21, 2025 $37.80 $39.28 $37.76 $38.11 4 197 263
Apr 17, 2025 $39.17 $39.87 $39.13 $39.29 3 395 579

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NI stock historical prices to predict future price movements?
Trend Analysis: Examine the NI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NISOURCE INC
NiSource
NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates through two segments, Gas Distribution Operations and Electric Operations. The company distributes natural gas to approximately 853,000 customers in northern Indiana, as well as approximately 2.4 million residential, commercial, and industrial customers in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland...
GOLDEN STAR
Ticker Change Signal Date
UAA
$5.84
11.64% May 09
IIPR
$54.61
1.70% May 09
HBM
$7.41
14.44% May 05
PODD
$257.01
24.90% May 02
GT
$9.14
21.77% Mar 21

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE