Range Low Price High Price Comment
30 days $28.29 $31.13 Tuesday, 23rd Jul 2024 NI stock ended at $30.56. This is 0.779% less than the trading day before Monday, 22nd Jul 2024. During the day the stock fluctuated 0.95% from a day low at $30.52 to a day high of $30.81.
90 days $27.46 $31.13
52 weeks $22.86 $31.13

Historical NiSource Inc prices

Date Open High Low Close Volume
Jul 23, 2024 $30.81 $30.81 $30.52 $30.56 1 780 879
Jul 22, 2024 $30.53 $30.88 $30.49 $30.80 1 808 284
Jul 19, 2024 $30.71 $30.71 $30.22 $30.49 2 362 903
Jul 18, 2024 $30.54 $31.13 $30.54 $30.67 2 590 125
Jul 17, 2024 $30.12 $30.88 $30.07 $30.69 2 352 838
Jul 16, 2024 $29.94 $30.11 $29.79 $30.03 3 479 830
Jul 15, 2024 $29.97 $30.10 $29.67 $29.73 2 830 135
Jul 12, 2024 $29.87 $30.24 $29.76 $30.07 2 585 607
Jul 11, 2024 $29.50 $29.92 $29.37 $29.70 2 940 580
Jul 10, 2024 $29.06 $29.22 $28.78 $29.21 3 372 414
Jul 09, 2024 $28.52 $29.18 $28.52 $28.91 4 534 592
Jul 08, 2024 $28.64 $28.74 $28.42 $28.57 2 795 391
Jul 05, 2024 $28.63 $28.79 $28.50 $28.54 4 648 131
Jul 03, 2024 $28.55 $28.97 $28.55 $28.64 2 031 545
Jul 02, 2024 $28.74 $28.74 $28.54 $28.57 2 178 016
Jul 01, 2024 $28.92 $29.03 $28.64 $28.70 3 308 782
Jun 28, 2024 $29.05 $29.10 $28.58 $28.81 5 109 852
Jun 27, 2024 $29.08 $29.17 $28.97 $29.00 4 211 989
Jun 26, 2024 $28.67 $29.05 $28.52 $29.02 3 636 962
Jun 25, 2024 $28.83 $28.87 $28.51 $28.83 3 629 834
Jun 24, 2024 $28.29 $28.97 $28.29 $28.88 2 915 448
Jun 21, 2024 $28.31 $28.53 $28.27 $28.32 13 431 374
Jun 20, 2024 $28.15 $28.55 $28.08 $28.34 3 396 326
Jun 18, 2024 $27.91 $28.17 $27.83 $28.07 2 965 111
Jun 17, 2024 $28.00 $28.20 $27.86 $28.00 2 267 846

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NI stock historical prices to predict future price movements?
Trend Analysis: Examine the NI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NiSource Inc

NiSource NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates through two segments, Gas Distribution Operations and Electric Operations. The company distributes natural gas to approximately 853,000 customers in northern Indiana, as well as approximately 2.4 million residential, commercial, and industrial customers in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland... NI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT