NYSE:NI
NiSource Inc Stock Price (Quote)
$28.54
+0.0400 (+0.140%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.26 | $28.74 | Friday, 3rd May 2024 NI stock ended at $28.54. This is 0.140% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.55% from a day low at $28.30 to a day high of $28.74. |
| 90 days | $24.80 | $28.74 | |
| 52 weeks | $22.86 | $28.95 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $28.67 | $28.74 | $28.30 | $28.54 | 2 363 302 |
| May 02, 2024 | $28.19 | $28.52 | $28.08 | $28.50 | 3 441 093 |
| May 01, 2024 | $27.80 | $28.42 | $27.78 | $28.10 | 2 640 074 |
| Apr 30, 2024 | $27.67 | $28.03 | $27.46 | $27.86 | 2 988 342 |
| Apr 29, 2024 | $27.86 | $28.03 | $27.74 | $27.90 | 2 446 233 |
| Apr 26, 2024 | $28.10 | $28.21 | $27.92 | $27.94 | 3 904 310 |
| Apr 25, 2024 | $28.16 | $28.25 | $27.82 | $28.10 | 4 115 629 |
| Apr 24, 2024 | $27.72 | $28.22 | $27.54 | $28.18 | 2 817 814 |
| Apr 23, 2024 | $27.86 | $28.09 | $27.72 | $27.93 | 2 637 079 |
| Apr 22, 2024 | $27.57 | $28.02 | $27.47 | $27.91 | 2 645 515 |
| Apr 19, 2024 | $27.51 | $27.81 | $27.46 | $27.58 | 2 944 762 |
| Apr 18, 2024 | $27.33 | $27.46 | $27.05 | $27.40 | 2 881 421 |
| Apr 17, 2024 | $26.79 | $27.23 | $26.70 | $27.15 | 3 180 817 |
| Apr 16, 2024 | $26.80 | $26.80 | $26.26 | $26.56 | 3 115 091 |
| Apr 15, 2024 | $27.23 | $27.31 | $26.68 | $26.82 | 2 719 222 |
| Apr 12, 2024 | $27.33 | $27.49 | $27.00 | $27.07 | 3 370 794 |
| Apr 11, 2024 | $27.45 | $27.45 | $27.03 | $27.25 | 6 179 944 |
| Apr 10, 2024 | $27.13 | $27.33 | $26.95 | $27.30 | 4 519 125 |
| Apr 09, 2024 | $27.54 | $27.68 | $27.49 | $27.64 | 2 502 246 |
| Apr 08, 2024 | $27.26 | $27.57 | $27.20 | $27.45 | 1 741 059 |
| Apr 05, 2024 | $26.98 | $27.29 | $26.91 | $27.19 | 1 779 210 |
| Apr 04, 2024 | $27.55 | $27.55 | $26.96 | $27.17 | 2 418 407 |
| Apr 03, 2024 | $27.46 | $27.56 | $27.29 | $27.34 | 1 680 831 |
| Apr 02, 2024 | $27.42 | $27.74 | $27.40 | $27.50 | 1 765 995 |
| Apr 01, 2024 | $27.70 | $27.70 | $27.33 | $27.48 | 2 166 241 |
