NYSE:NI
NiSource Inc Stock Price (Quote)
$28.54
+0.0400 (+0.140%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.26 | $28.74 | Friday, 3rd May 2024 NI stock ended at $28.54. This is 0.140% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.55% from a day low at $28.30 to a day high of $28.74. |
| 90 days | $24.80 | $28.74 | |
| 52 weeks | $22.86 | $28.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $21.38 | $21.66 | $21.31 | $21.32 | 4 137 300 |
| Feb 02, 2016 | $21.23 | $21.53 | $21.07 | $21.11 | 5 417 300 |
| Feb 01, 2016 | $21.02 | $21.32 | $20.85 | $21.15 | 4 254 200 |
| Jan 29, 2016 | $21.01 | $21.13 | $20.86 | $20.86 | 4 958 300 |
| Jan 28, 2016 | $20.27 | $20.85 | $20.20 | $20.60 | 3 868 200 |
| Jan 27, 2016 | $20.31 | $20.38 | $19.99 | $20.00 | 3 681 900 |
| Jan 26, 2016 | $20.40 | $20.67 | $20.29 | $20.16 | 2 447 500 |
| Jan 25, 2016 | $20.24 | $20.43 | $20.13 | $20.23 | 3 481 800 |
| Jan 22, 2016 | $19.73 | $20.34 | $19.54 | $20.13 | 2 744 600 |
| Jan 21, 2016 | $19.50 | $19.80 | $19.33 | $19.39 | 2 703 400 |
| Jan 20, 2016 | $19.90 | $20.02 | $19.05 | $19.32 | 3 218 100 |
| Jan 19, 2016 | $19.89 | $20.11 | $19.78 | $19.89 | 2 419 800 |
| Jan 15, 2016 | $19.68 | $19.91 | $19.53 | $19.60 | 1 995 300 |
| Jan 14, 2016 | $19.48 | $20.15 | $19.48 | $19.86 | 2 402 800 |
| Jan 13, 2016 | $19.52 | $19.66 | $19.34 | $19.33 | 2 140 100 |
| Jan 12, 2016 | $19.82 | $19.90 | $19.46 | $19.40 | 2 405 300 |
| Jan 11, 2016 | $19.50 | $19.85 | $19.50 | $19.65 | 2 156 500 |
| Jan 08, 2016 | $19.52 | $19.79 | $19.42 | $19.33 | 2 933 800 |
| Jan 07, 2016 | $19.72 | $19.84 | $19.40 | $19.36 | 3 047 600 |
| Jan 06, 2016 | $19.69 | $20.00 | $19.59 | $19.80 | 3 525 700 |
| Jan 05, 2016 | $19.50 | $19.93 | $19.28 | $19.69 | 3 138 800 |
