14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.70 $29.40 Friday, 17th May 2024 NI stock ended at $29.23. This is 0.274% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.14% from a day low at $28.92 to a day high of $29.25.
90 days $25.45 $29.40
52 weeks $22.86 $29.40

Historical NiSource Inc prices

Date Open High Low Close Volume
Jun 06, 2016 $24.46 $24.55 $24.31 $24.43 2 000 668
Jun 03, 2016 $24.24 $24.58 $24.16 $24.46 2 724 378
Jun 02, 2016 $23.94 $24.05 $23.79 $23.99 2 105 747
Jun 01, 2016 $23.86 $24.09 $23.73 $24.03 2 484 730
May 31, 2016 $24.08 $24.23 $23.75 $23.86 17 544 681
May 27, 2016 $24.09 $24.17 $23.93 $24.12 2 582 099
May 26, 2016 $23.92 $24.19 $23.83 $24.04 2 363 951
May 25, 2016 $24.21 $24.21 $23.86 $23.95 2 439 440
May 24, 2016 $23.75 $24.07 $23.74 $24.07 4 063 974
May 23, 2016 $23.86 $23.97 $23.67 $23.68 2 193 282
May 20, 2016 $23.62 $23.84 $23.41 $23.82 4 648 167
May 19, 2016 $23.31 $23.59 $23.12 $23.52 3 049 038
May 18, 2016 $23.73 $23.96 $23.33 $23.45 4 159 313
May 17, 2016 $24.22 $24.31 $23.74 $23.90 2 692 112
May 16, 2016 $24.12 $24.31 $23.99 $24.30 3 084 105
May 13, 2016 $23.99 $24.21 $23.75 $24.12 3 358 087
May 12, 2016 $23.75 $24.00 $23.59 $23.96 2 532 913
May 11, 2016 $23.58 $23.84 $23.54 $23.79 2 282 500
May 10, 2016 $23.62 $23.70 $23.46 $23.53 2 352 284
May 09, 2016 $23.47 $23.65 $23.34 $23.60 2 232 168
May 06, 2016 $23.46 $23.52 $23.11 $23.41 3 059 132
May 05, 2016 $23.53 $23.79 $23.43 $23.48 3 040 531
May 04, 2016 $23.07 $23.72 $23.00 $23.53 2 929 660
May 03, 2016 $22.96 $23.34 $22.91 $23.11 2 844 641
May 02, 2016 $22.69 $23.11 $22.60 $22.96 2 845 071

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NI stock historical prices to predict future price movements?
Trend Analysis: Examine the NI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NiSource Inc

NiSource NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates through two segments, Gas Distribution Operations and Electric Operations. The company distributes natural gas to approximately 853,000 customers in northern Indiana, as well as approximately 2.4 million residential, commercial, and industrial customers in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland... NI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT