NYSE:NI
NiSource Inc Stock Price (Quote)
$28.54
+0.0400 (+0.140%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.26 | $28.74 | Friday, 3rd May 2024 NI stock ended at $28.54. This is 0.140% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.55% from a day low at $28.30 to a day high of $28.74. |
| 90 days | $24.80 | $28.74 | |
| 52 weeks | $22.86 | $28.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $22.50 | $22.82 | $22.41 | $22.77 | 2 101 200 |
| Mar 09, 2016 | $22.51 | $22.79 | $22.48 | $22.62 | 1 169 100 |
| Mar 08, 2016 | $22.41 | $22.66 | $22.30 | $22.48 | 1 789 400 |
| Mar 07, 2016 | $22.24 | $22.55 | $22.16 | $22.36 | 2 841 700 |
| Mar 04, 2016 | $22.23 | $22.51 | $22.09 | $22.40 | 1 995 700 |
| Mar 03, 2016 | $22.08 | $22.36 | $21.87 | $22.34 | 2 535 400 |
| Mar 02, 2016 | $21.41 | $22.10 | $20.94 | $22.07 | 2 960 500 |
| Mar 01, 2016 | $21.57 | $21.72 | $21.44 | $21.50 | 2 536 300 |
| Feb 29, 2016 | $21.52 | $21.73 | $21.47 | $21.48 | 2 226 600 |
| Feb 26, 2016 | $21.92 | $22.00 | $21.45 | $21.51 | 2 716 200 |
| Feb 25, 2016 | $21.86 | $22.06 | $21.74 | $22.03 | 1 968 200 |
| Feb 24, 2016 | $21.70 | $21.91 | $21.62 | $21.75 | 2 485 200 |
| Feb 23, 2016 | $21.88 | $22.02 | $21.75 | $21.80 | 3 125 200 |
| Feb 22, 2016 | $21.82 | $22.07 | $21.68 | $21.91 | 2 411 200 |
| Feb 19, 2016 | $21.73 | $22.14 | $21.52 | $21.87 | 3 273 800 |
| Feb 18, 2016 | $21.25 | $22.10 | $21.15 | $21.87 | 4 141 100 |
| Feb 17, 2016 | $21.17 | $21.49 | $20.88 | $21.35 | 4 237 600 |
| Feb 16, 2016 | $21.44 | $21.56 | $20.96 | $21.11 | 2 583 800 |
| Feb 12, 2016 | $21.38 | $21.39 | $21.02 | $21.28 | 3 219 400 |
| Feb 11, 2016 | $21.35 | $21.42 | $20.94 | $21.10 | 4 150 700 |
| Feb 10, 2016 | $21.20 | $21.65 | $21.06 | $21.48 | 4 691 300 |
| Feb 09, 2016 | $20.80 | $21.38 | $20.76 | $21.24 | 2 964 700 |
| Feb 08, 2016 | $21.07 | $21.24 | $20.72 | $20.91 | 1 950 300 |
| Feb 05, 2016 | $21.07 | $21.14 | $20.68 | $20.98 | 3 763 500 |
| Feb 04, 2016 | $21.45 | $21.53 | $21.06 | $21.16 | 3 624 000 |
