OTCBB:NILIF

Surge Battery Metals Stock Price (Quote)

etoro logo Buy NILIF
*Your capital is at risk
$0.304
+0.0079 (+2.67%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.272 $0.423 Monday, 17th Nov 2025 NILIF stock ended at $0.304. This is 2.67% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 8.56% from a day low at $0.304 to a day high of $0.330.
90 days $0.159 $0.423
52 weeks $0.0988 $0.423

Historical Surge Battery Metals Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.305 $0.330 $0.304 $0.304 2 540
Nov 14, 2025 $0.302 $0.314 $0.287 $0.296 173 190
Nov 13, 2025 $0.335 $0.335 $0.305 $0.305 12 000
Nov 12, 2025 $0.300 $0.335 $0.300 $0.325 16 500
Nov 11, 2025 $0.307 $0.310 $0.302 $0.304 35 784
Nov 10, 2025 $0.305 $0.311 $0.300 $0.305 21 382
Nov 07, 2025 $0.319 $0.319 $0.272 $0.299 104 790
Nov 06, 2025 $0.292 $0.292 $0.290 $0.290 55 000
Nov 05, 2025 $0.306 $0.306 $0.306 $0.306 3 100
Nov 04, 2025 $0.306 $0.313 $0.286 $0.286 44 499
Nov 03, 2025 $0.320 $0.320 $0.305 $0.316 14 000
Oct 31, 2025 $0.335 $0.335 $0.326 $0.330 58 000
Oct 30, 2025 $0.345 $0.355 $0.335 $0.342 30 009
Oct 29, 2025 $0.347 $0.355 $0.325 $0.350 30 450
Oct 28, 2025 $0.341 $0.363 $0.341 $0.344 41 500
Oct 27, 2025 $0.371 $0.371 $0.337 $0.345 95 084
Oct 24, 2025 $0.391 $0.392 $0.371 $0.382 46 493
Oct 23, 2025 $0.375 $0.423 $0.371 $0.387 15 650
Oct 22, 2025 $0.368 $0.368 $0.343 $0.365 81 772
Oct 21, 2025 $0.400 $0.400 $0.340 $0.369 37 485
Oct 20, 2025 $0.326 $0.397 $0.320 $0.385 227 768
Oct 17, 2025 $0.337 $0.337 $0.304 $0.314 89 500
Oct 16, 2025 $0.368 $0.376 $0.320 $0.337 152 512
Oct 15, 2025 $0.300 $0.358 $0.293 $0.350 223 774
Oct 14, 2025 $0.280 $0.290 $0.264 $0.283 122 750

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NILIF stock historical prices to predict future price movements?
Trend Analysis: Examine the NILIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NILIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SURGE BATTERY METALS INC.
Surge Battery Metals
Surge Battery Metals Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in North America. It focuses on gold, copper, lead, zinc, silver, cobalt, nickel, and precious metals. The company has an option to acquire 60% interests in two principal cobalt properties, including the Teledyne Cobalt property and the Glencore Bucke Cobalt property located in Ontario, Canada. It also has an opt...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE