OTCBB:NILIF

Surge Battery Metals Stock Price (Quote)

etoro logo Buy NILIF
*Your capital is at risk
$0.501
-0.0293 (-5.53%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.395 $0.714 Tuesday, 23rd Jun 2026 NILIF stock ended at $0.501. This is 5.53% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.39% from a day low at $0.490 to a day high of $0.522.
90 days $0.356 $0.714
52 weeks $0.158 $0.750

Historical Surge Battery Metals Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.522 $0.522 $0.490 $0.501 31 550
Jun 22, 2026 $0.540 $0.567 $0.528 $0.530 75 950
Jun 18, 2026 $0.535 $0.541 $0.519 $0.539 8 560
Jun 17, 2026 $0.534 $0.560 $0.525 $0.525 21 490
Jun 16, 2026 $0.563 $0.563 $0.537 $0.538 20 500
Jun 15, 2026 $0.556 $0.556 $0.556 $0.556 0
Jun 12, 2026 $0.541 $0.556 $0.537 $0.556 21 000
Jun 11, 2026 $0.517 $0.540 $0.516 $0.540 7 251
Jun 10, 2026 $0.490 $0.548 $0.490 $0.510 1 000
Jun 09, 2026 $0.544 $0.544 $0.510 $0.515 33 300
Jun 08, 2026 $0.540 $0.540 $0.525 $0.530 18 750
Jun 05, 2026 $0.590 $0.590 $0.542 $0.550 0
Jun 04, 2026 $0.505 $0.714 $0.505 $0.606 43 710
Jun 03, 2026 $0.550 $0.620 $0.549 $0.610 455 126
Jun 02, 2026 $0.530 $0.560 $0.530 $0.549 32 277
Jun 01, 2026 $0.395 $0.543 $0.395 $0.534 38 394
May 29, 2026 $0.550 $0.550 $0.458 $0.508 55 955
May 28, 2026 $0.453 $0.545 $0.453 $0.545 150 609
May 27, 2026 $0.456 $0.466 $0.441 $0.456 75 500
May 26, 2026 $0.420 $0.474 $0.420 $0.467 41 000
May 22, 2026 $0.500 $0.500 $0.450 $0.450 0
May 21, 2026 $0.450 $0.500 $0.432 $0.500 15 000
May 20, 2026 $0.450 $0.455 $0.447 $0.450 21 500
May 19, 2026 $0.495 $0.495 $0.437 $0.444 47 133
May 18, 2026 $0.470 $0.470 $0.470 $0.470 12 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NILIF stock historical prices to predict future price movements?
Trend Analysis: Examine the NILIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NILIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SURGE BATTERY METALS INC.
Surge Battery Metals
Surge Battery Metals Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in North America. It focuses on gold, copper, lead, zinc, silver, cobalt, nickel, and precious metals. The company has an option to acquire 60% interests in two principal cobalt properties, including the Teledyne Cobalt property and the Glencore Bucke Cobalt property located in Ontario, Canada. It also has an opt...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE