EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.244 $0.322 Friday, 28th Jun 2024 NILIF stock ended at $0.260. This is 5.14% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.81% from a day low at $0.260 to a day high of $0.273.
90 days $0.244 $0.388
52 weeks $0.244 $1.15

Historical Surge Battery Metals Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.260 $0.273 $0.260 $0.260 21 792
Jun 27, 2024 $0.270 $0.274 $0.269 $0.274 25 050
Jun 26, 2024 $0.244 $0.260 $0.244 $0.260 13 758
Jun 25, 2024 $0.265 $0.265 $0.250 $0.250 58 800
Jun 24, 2024 $0.279 $0.279 $0.266 $0.266 35 203
Jun 21, 2024 $0.277 $0.313 $0.272 $0.272 423 907
Jun 20, 2024 $0.300 $0.311 $0.290 $0.290 48 100
Jun 18, 2024 $0.273 $0.279 $0.273 $0.279 19 157
Jun 17, 2024 $0.270 $0.270 $0.270 $0.270 0
Jun 14, 2024 $0.270 $0.270 $0.270 $0.270 5 000
Jun 13, 2024 $0.270 $0.278 $0.270 $0.270 37 340
Jun 12, 2024 $0.287 $0.287 $0.281 $0.281 20 100
Jun 11, 2024 $0.290 $0.290 $0.277 $0.285 32 800
Jun 10, 2024 $0.295 $0.300 $0.295 $0.297 43 449
Jun 07, 2024 $0.300 $0.300 $0.290 $0.290 17 500
Jun 06, 2024 $0.290 $0.290 $0.283 $0.283 12 379
Jun 05, 2024 $0.281 $0.284 $0.281 $0.284 2 668
Jun 04, 2024 $0.285 $0.290 $0.280 $0.280 127 725
Jun 03, 2024 $0.314 $0.314 $0.283 $0.285 117 025
May 31, 2024 $0.322 $0.322 $0.290 $0.290 48 715
May 30, 2024 $0.312 $0.312 $0.294 $0.297 28 050
May 29, 2024 $0.293 $0.293 $0.281 $0.284 44 921
May 28, 2024 $0.307 $0.326 $0.290 $0.290 113 118
May 24, 2024 $0.320 $0.328 $0.309 $0.314 41 277
May 23, 2024 $0.336 $0.336 $0.311 $0.314 125 284

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NILIF stock historical prices to predict future price movements?
Trend Analysis: Examine the NILIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NILIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Surge Battery Metals Inc.

Surge Battery Metals. Surge Battery Metals Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in North America. It focuses on gold, copper, lead, zinc, silver, cobalt, nickel, and precious metals. The company has an option to acquire 60% interests in two principal cobalt properties, including the Teledyne Cobalt property and the Glencore Bucke Cobalt property located in Ontario, Canada. It also has an opt... NILIF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT