PINK:NINOY
Nikon Corp Spons ADR Stock Price (Quote)
$10.39
+0.140 (+1.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.52 | $11.05 | Wednesday, 1st May 2024 NINOY stock ended at $10.39. This is 1.37% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.21% from a day low at $9.98 to a day high of $10.40. |
| 90 days | $9.31 | $11.21 | |
| 52 weeks | $8.85 | $13.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $15.52 | $15.55 | $15.31 | $15.50 | 426 116 |
| Mar 11, 2016 | $15.67 | $15.70 | $15.55 | $15.57 | 503 657 |
| Mar 10, 2016 | $15.44 | $15.44 | $15.15 | $15.30 | 7 603 |
| Mar 09, 2016 | $15.39 | $15.50 | $15.38 | $15.44 | 7 981 |
| Mar 08, 2016 | $15.46 | $15.47 | $15.32 | $15.40 | 3 346 |
| Mar 07, 2016 | $15.46 | $15.47 | $15.38 | $15.47 | 12 974 |
| Mar 04, 2016 | $15.78 | $15.78 | $15.64 | $15.75 | 9 784 |
| Mar 03, 2016 | $15.23 | $15.27 | $15.19 | $15.27 | 12 484 |
| Mar 02, 2016 | $15.39 | $15.47 | $15.33 | $15.47 | 6 943 |
| Mar 01, 2016 | $15.30 | $15.46 | $15.27 | $15.46 | 14 220 |
| Feb 29, 2016 | $15.24 | $15.24 | $15.09 | $15.13 | 21 494 |
| Feb 26, 2016 | $15.43 | $15.51 | $15.37 | $15.41 | 3 287 |
| Feb 25, 2016 | $15.49 | $15.49 | $15.31 | $15.38 | 12 461 |
| Feb 24, 2016 | $15.19 | $15.24 | $15.01 | $15.24 | 12 932 |
| Feb 23, 2016 | $15.10 | $15.36 | $15.08 | $15.21 | 15 344 |
| Feb 22, 2016 | $14.82 | $15.00 | $14.77 | $14.98 | 14 019 |
| Feb 19, 2016 | $15.04 | $15.06 | $14.98 | $14.98 | 18 508 |
| Feb 18, 2016 | $14.94 | $15.14 | $14.76 | $14.87 | 5 869 |
| Feb 17, 2016 | $14.95 | $15.04 | $14.92 | $14.99 | 11 232 |
| Feb 16, 2016 | $14.55 | $14.82 | $14.55 | $14.75 | 11 580 |
| Feb 12, 2016 | $14.50 | $14.82 | $14.44 | $14.82 | 15 693 |
| Feb 11, 2016 | $14.44 | $14.47 | $14.30 | $14.43 | 12 632 |
| Feb 10, 2016 | $14.64 | $14.73 | $14.57 | $14.61 | 15 142 |
| Feb 09, 2016 | $14.61 | $14.77 | $14.59 | $14.68 | 18 002 |
| Feb 08, 2016 | $15.00 | $15.00 | $14.73 | $14.92 | 384 407 |
