PINK:NINOY
Nikon Corp Spons ADR Stock Price (Quote)
$10.26
-0.440 (-4.11%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.52 | $11.05 | Friday, 26th Apr 2024 NINOY stock ended at $10.26. This is 4.11% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.88% from a day low at $10.26 to a day high of $10.35. |
| 90 days | $9.31 | $11.21 | |
| 52 weeks | $8.85 | $13.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $10.26 | $10.35 | $10.26 | $10.26 | 1 365 |
| Apr 25, 2024 | $10.43 | $10.70 | $10.21 | $10.70 | 1 907 |
| Apr 24, 2024 | $11.05 | $11.05 | $10.85 | $10.90 | 12 035 |
| Apr 23, 2024 | $10.12 | $10.30 | $10.12 | $10.27 | 153 193 |
| Apr 22, 2024 | $10.09 | $10.10 | $9.83 | $9.88 | 1 401 |
| Apr 19, 2024 | $9.71 | $10.12 | $9.66 | $9.87 | 10 699 |
| Apr 18, 2024 | $10.04 | $10.04 | $9.55 | $9.56 | 1 320 |
| Apr 17, 2024 | $9.80 | $9.96 | $9.52 | $9.65 | 4 288 |
| Apr 16, 2024 | $9.85 | $9.99 | $9.78 | $9.86 | 4 568 |
| Apr 15, 2024 | $10.20 | $10.27 | $10.00 | $10.04 | 9 062 |
| Apr 12, 2024 | $10.24 | $10.39 | $10.08 | $10.19 | 5 747 |
| Apr 11, 2024 | $10.51 | $10.51 | $10.23 | $10.27 | 898 |
| Apr 10, 2024 | $10.15 | $10.54 | $10.08 | $10.54 | 3 244 |
| Apr 09, 2024 | $10.26 | $10.40 | $10.02 | $10.11 | 5 040 |
| Apr 08, 2024 | $10.28 | $10.41 | $10.09 | $10.41 | 2 130 |
| Apr 05, 2024 | $10.09 | $10.09 | $10.00 | $10.04 | 1 617 |
| Apr 04, 2024 | $10.25 | $10.25 | $10.06 | $10.15 | 2 298 |
| Apr 03, 2024 | $10.26 | $10.29 | $10.26 | $10.28 | 3 984 |
| Apr 02, 2024 | $10.50 | $10.50 | $10.02 | $10.05 | 1 855 |
| Apr 01, 2024 | $10.00 | $10.23 | $10.00 | $10.23 | 3 019 |
| Mar 28, 2024 | $10.35 | $10.35 | $10.00 | $10.16 | 1 184 |
| Mar 27, 2024 | $10.51 | $10.51 | $10.12 | $10.19 | 5 125 |
| Mar 26, 2024 | $10.61 | $10.61 | $10.24 | $10.27 | 1 743 |
| Mar 25, 2024 | $10.67 | $10.67 | $10.30 | $10.37 | 2 002 |
| Mar 22, 2024 | $10.34 | $11.01 | $10.34 | $10.70 | 2 297 |
