PINK:NINOY
Nikon Corp Spons ADR Stock Price (Quote)
$10.39
+0.140 (+1.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.52 | $11.05 | Wednesday, 1st May 2024 NINOY stock ended at $10.39. This is 1.37% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.21% from a day low at $9.98 to a day high of $10.40. |
| 90 days | $9.31 | $11.21 | |
| 52 weeks | $8.85 | $13.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $15.52 | $15.52 | $15.10 | $15.15 | 137 621 |
| Feb 04, 2016 | $15.05 | $16.50 | $15.05 | $16.50 | 40 759 |
| Feb 03, 2016 | $14.90 | $14.96 | $14.67 | $14.86 | 11 606 |
| Feb 02, 2016 | $14.85 | $14.86 | $14.64 | $14.80 | 22 475 |
| Feb 01, 2016 | $14.75 | $14.99 | $14.75 | $14.99 | 14 703 |
| Jan 29, 2016 | $14.57 | $14.76 | $14.52 | $14.76 | 9 680 |
| Jan 28, 2016 | $14.37 | $14.45 | $14.33 | $14.44 | 8 713 |
| Jan 27, 2016 | $14.33 | $14.34 | $14.20 | $14.32 | 13 479 |
| Jan 26, 2016 | $14.36 | $14.55 | $14.32 | $14.46 | 17 725 |
| Jan 25, 2016 | $14.69 | $14.72 | $14.49 | $14.57 | 19 415 |
| Jan 22, 2016 | $14.68 | $14.87 | $14.68 | $14.87 | 367 350 |
| Jan 21, 2016 | $14.13 | $14.51 | $14.13 | $14.47 | 24 467 |
| Jan 20, 2016 | $14.38 | $14.38 | $13.92 | $14.18 | 40 497 |
| Jan 19, 2016 | $14.52 | $14.57 | $14.40 | $14.52 | 20 869 |
| Jan 15, 2016 | $14.04 | $14.20 | $14.04 | $14.19 | 17 722 |
| Jan 14, 2016 | $14.08 | $14.22 | $14.00 | $14.22 | 15 501 |
| Jan 13, 2016 | $13.70 | $13.84 | $13.54 | $13.68 | 44 577 |
| Jan 12, 2016 | $13.71 | $13.74 | $13.59 | $13.65 | 20 060 |
| Jan 11, 2016 | $13.83 | $13.83 | $13.59 | $13.67 | 32 688 |
| Jan 08, 2016 | $13.71 | $13.77 | $13.58 | $13.63 | 12 276 |
| Jan 07, 2016 | $13.40 | $13.48 | $13.31 | $13.41 | 28 259 |
| Jan 06, 2016 | $13.37 | $13.38 | $13.30 | $13.36 | 12 294 |
| Jan 05, 2016 | $13.45 | $13.49 | $13.38 | $13.47 | 24 697 |
