EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.84 $1.57 Tuesday, 25th Jun 2024 NIVF stock ended at $1.08. This is 4.85% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 10.08% from a day low at $0.99 to a day high of $1.09.
90 days $0.84 $1.67
52 weeks $0.84 $1.67

Historical NewGenIvf Group Limited prices

Date Open High Low Close Volume
Jun 25, 2024 $1.02 $1.09 $0.99 $1.08 335 650
Jun 24, 2024 $0.98 $1.08 $0.90 $1.03 462 289
Jun 21, 2024 $0.93 $1.24 $0.90 $1.05 3 530 784
Jun 20, 2024 $0.91 $0.94 $0.84 $0.84 215 756
Jun 18, 2024 $0.97 $0.99 $0.90 $0.93 224 686
Jun 17, 2024 $1.09 $1.09 $0.96 $0.98 111 881
Jun 14, 2024 $1.09 $1.09 $1.03 $1.04 117 252
Jun 13, 2024 $1.15 $1.17 $1.00 $1.06 123 879
Jun 12, 2024 $1.13 $1.17 $1.13 $1.14 28 760
Jun 11, 2024 $1.16 $1.16 $1.12 $1.15 69 124
Jun 10, 2024 $1.19 $1.20 $1.09 $1.17 121 574
Jun 07, 2024 $1.11 $1.15 $1.11 $1.15 105 470
Jun 06, 2024 $1.12 $1.25 $1.10 $1.19 237 943
Jun 05, 2024 $1.10 $1.14 $1.10 $1.12 201 972
Jun 04, 2024 $1.28 $1.29 $1.10 $1.14 554 739
Jun 03, 2024 $1.37 $1.57 $1.36 $1.38 1 899 883
May 31, 2024 $1.20 $1.39 $1.20 $1.37 245 333
May 30, 2024 $1.19 $1.24 $1.15 $1.23 162 305
May 29, 2024 $1.11 $1.24 $1.11 $1.18 149 796
May 28, 2024 $1.08 $1.25 $1.08 $1.15 264 791
May 24, 2024 $1.14 $1.17 $1.04 $1.06 236 248
May 23, 2024 $1.17 $1.20 $1.09 $1.14 259 543
May 22, 2024 $1.21 $1.30 $1.15 $1.16 182 055
May 21, 2024 $1.36 $1.44 $1.21 $1.21 181 361
May 20, 2024 $1.14 $1.35 $1.14 $1.32 411 667

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NIVF stock historical prices to predict future price movements?
Trend Analysis: Examine the NIVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NIVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!