14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 29.16€ 36.18€ Friday, 17th May 2024 NK.PA stock ended at 35.44€. This is 0.283% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.08% from a day low at 35.28€ to a day high of 35.66€.
90 days 28.20€ 36.18€
52 weeks 23.20€ 36.38€

Historical Imerys SA prices

Date Open High Low Close Volume
Jun 29, 2023 35.46€ 36.38€ 35.12€ 36.00€ 195 920
Jun 28, 2023 34.22€ 34.70€ 34.12€ 34.56€ 53 530
Jun 27, 2023 33.80€ 34.22€ 33.74€ 34.10€ 50 803
Jun 26, 2023 33.74€ 34.02€ 33.52€ 33.72€ 52 941
Jun 23, 2023 33.74€ 33.92€ 33.62€ 33.74€ 46 288
Jun 22, 2023 33.64€ 34.16€ 33.38€ 33.80€ 75 462
Jun 21, 2023 33.78€ 34.24€ 33.78€ 34.12€ 52 794
Jun 20, 2023 34.58€ 34.58€ 33.76€ 33.86€ 99 188
Jun 19, 2023 35.70€ 35.70€ 34.64€ 34.64€ 102 114
Jun 16, 2023 35.58€ 35.88€ 35.50€ 35.70€ 82 292
Jun 15, 2023 35.60€ 35.96€ 35.46€ 35.60€ 92 471
Jun 14, 2023 35.10€ 35.64€ 35.00€ 35.56€ 79 928
Jun 13, 2023 34.88€ 35.16€ 34.86€ 35.06€ 65 106
Jun 12, 2023 34.72€ 34.92€ 34.48€ 34.84€ 99 901
Jun 09, 2023 34.86€ 35.06€ 34.58€ 34.64€ 161 248
Jun 08, 2023 34.50€ 34.82€ 34.44€ 34.44€ 91 079
Jun 07, 2023 34.58€ 34.60€ 34.36€ 34.50€ 56 609
Jun 06, 2023 34.30€ 34.68€ 34.24€ 34.58€ 64 861
Jun 05, 2023 34.44€ 34.62€ 34.12€ 34.38€ 134 199
Jun 02, 2023 33.80€ 34.36€ 33.78€ 34.36€ 70 786
Jun 01, 2023 33.50€ 33.60€ 33.14€ 33.38€ 80 976
May 31, 2023 33.08€ 33.34€ 33.00€ 33.26€ 120 539
May 30, 2023 33.38€ 33.60€ 33.24€ 33.26€ 98 095
May 29, 2023 33.48€ 33.72€ 33.44€ 33.54€ 50 150
May 26, 2023 33.14€ 33.28€ 33.00€ 33.16€ 76 438

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NK.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the NK.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NK.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Imerys SA

Imerys SA Imerys S.A. provides mineral-based specialty solutions for various industries worldwide. The company operates in Performance Minerals and High Temperature Solutions segments. It provides additives for interior decorative paints, as well as marine protection, facade coating, can coating, etc.; rubber, tires, medical rubber, and cables; and adhesives and sealants. The company also offers minerals for technical ceramics and traditional ceramics comp... NK.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT