Range Low Price High Price Comment
30 days 30.12€ 36.18€ Monday, 27th May 2024 NK.PA stock ended at 34.90€. This is 0.98% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.28% from a day low at 34.48€ to a day high of 34.92€.
90 days 29.14€ 36.18€
52 weeks 23.20€ 36.38€

Historical Imerys SA prices

Date Open High Low Close Volume
Oct 20, 2023 24.74€ 25.08€ 24.60€ 24.98€ 77 729
Oct 19, 2023 24.80€ 25.28€ 24.62€ 25.02€ 103 624
Oct 18, 2023 25.04€ 25.12€ 24.88€ 25.00€ 52 915
Oct 17, 2023 25.52€ 25.56€ 24.96€ 25.18€ 88 149
Oct 16, 2023 25.82€ 25.88€ 25.36€ 25.56€ 118 485
Oct 13, 2023 26.00€ 26.06€ 25.42€ 25.62€ 100 038
Oct 12, 2023 26.54€ 26.72€ 26.12€ 26.12€ 61 500
Oct 11, 2023 26.62€ 26.72€ 26.36€ 26.46€ 76 037
Oct 10, 2023 26.34€ 26.84€ 26.30€ 26.72€ 98 759
Oct 09, 2023 26.30€ 26.34€ 25.88€ 26.24€ 78 058
Oct 06, 2023 26.40€ 26.50€ 26.06€ 26.26€ 78 302
Oct 05, 2023 26.82€ 26.88€ 26.38€ 26.40€ 50 181
Oct 04, 2023 26.54€ 26.74€ 26.32€ 26.72€ 68 158
Oct 03, 2023 26.86€ 27.06€ 26.30€ 26.58€ 139 717
Oct 02, 2023 27.80€ 27.92€ 26.88€ 27.02€ 117 028
Sep 29, 2023 27.84€ 28.24€ 27.76€ 28.00€ 62 633
Sep 28, 2023 27.70€ 28.00€ 27.68€ 27.78€ 71 876
Sep 27, 2023 27.70€ 27.72€ 27.42€ 27.68€ 104 491
Sep 26, 2023 27.94€ 28.02€ 27.60€ 27.64€ 70 413
Sep 25, 2023 28.34€ 28.60€ 27.96€ 28.08€ 72 361
Sep 22, 2023 29.20€ 29.20€ 28.56€ 28.56€ 107 009
Sep 21, 2023 29.66€ 29.66€ 29.34€ 29.46€ 64 042
Sep 20, 2023 29.70€ 29.92€ 29.64€ 29.72€ 89 164
Sep 19, 2023 29.58€ 29.70€ 29.50€ 29.64€ 38 499
Sep 18, 2023 29.78€ 29.88€ 29.34€ 29.56€ 81 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NK.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the NK.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NK.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Imerys SA

Imerys SA Imerys S.A. provides mineral-based specialty solutions for various industries worldwide. The company operates in Performance Minerals and High Temperature Solutions segments. It provides additives for interior decorative paints, as well as marine protection, facade coating, can coating, etc.; rubber, tires, medical rubber, and cables; and adhesives and sealants. The company also offers minerals for technical ceramics and traditional ceramics comp... NK.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT