14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 29.16€ 36.18€ Friday, 17th May 2024 NK.PA stock ended at 35.44€. This is 0.283% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.08% from a day low at 35.28€ to a day high of 35.66€.
90 days 28.20€ 36.18€
52 weeks 23.20€ 36.38€

Historical Imerys SA prices

Date Open High Low Close Volume
Apr 11, 2024 29.54€ 29.74€ 29.26€ 29.32€ 62 020
Apr 10, 2024 30.14€ 30.30€ 29.62€ 29.62€ 69 286
Apr 09, 2024 29.94€ 30.22€ 29.34€ 30.06€ 146 383
Apr 08, 2024 30.44€ 31.10€ 30.36€ 30.94€ 125 571
Apr 05, 2024 30.24€ 30.62€ 30.14€ 30.44€ 87 785
Apr 04, 2024 30.86€ 30.98€ 30.72€ 30.78€ 49 073
Apr 03, 2024 31.10€ 31.36€ 30.78€ 30.80€ 102 190
Apr 02, 2024 31.62€ 32.14€ 31.16€ 31.16€ 97 425
Mar 28, 2024 31.50€ 31.58€ 31.28€ 31.58€ 191 082
Mar 27, 2024 31.36€ 31.62€ 31.18€ 31.20€ 45 798
Mar 26, 2024 31.42€ 31.80€ 31.42€ 31.46€ 52 268
Mar 25, 2024 31.44€ 31.62€ 31.16€ 31.44€ 55 010
Mar 22, 2024 31.20€ 31.48€ 31.16€ 31.34€ 47 023
Mar 21, 2024 31.00€ 31.20€ 30.54€ 31.20€ 86 124
Mar 20, 2024 30.12€ 30.28€ 29.78€ 30.06€ 34 047
Mar 19, 2024 29.88€ 30.42€ 29.86€ 30.22€ 41 954
Mar 18, 2024 29.80€ 29.90€ 29.64€ 29.82€ 57 422
Mar 15, 2024 29.96€ 30.06€ 29.80€ 29.80€ 54 088
Mar 14, 2024 30.00€ 30.16€ 29.82€ 29.82€ 44 441
Mar 13, 2024 30.12€ 30.12€ 29.82€ 29.90€ 39 434
Mar 12, 2024 30.20€ 30.28€ 29.88€ 29.92€ 42 923
Mar 11, 2024 30.34€ 30.40€ 29.82€ 30.02€ 39 715
Mar 08, 2024 30.72€ 30.88€ 30.52€ 30.66€ 36 175
Mar 07, 2024 30.18€ 30.98€ 29.98€ 30.78€ 51 575
Mar 06, 2024 29.52€ 30.28€ 29.52€ 30.28€ 46 066

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NK.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the NK.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NK.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Imerys SA

Imerys SA Imerys S.A. provides mineral-based specialty solutions for various industries worldwide. The company operates in Performance Minerals and High Temperature Solutions segments. It provides additives for interior decorative paints, as well as marine protection, facade coating, can coating, etc.; rubber, tires, medical rubber, and cables; and adhesives and sealants. The company also offers minerals for technical ceramics and traditional ceramics comp... NK.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT