14-day Premium Trial Subscription Try For FreeTry Free
34.34€
+0.240 (+0.704%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.34€ 19.02€ Friday, 3rd May 2024 NK.PA stock ended at 34.34€. This is 0.704% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.48% from a day low at 33.86€ to a day high of 34.70€.
90 days 17.30€ 19.02€
52 weeks 16.32€ 20.85€

Historical Imerys SA prices

Date Open High Low Close Volume
May 03, 2024 34.08€ 34.70€ 33.86€ 34.34€ 107 039
May 02, 2024 33.00€ 34.28€ 32.38€ 34.10€ 419 820
Apr 30, 2024 31.02€ 31.02€ 30.12€ 30.28€ 74 715
Apr 29, 2024 30.54€ 31.04€ 30.32€ 31.04€ 107 745
Apr 26, 2024 29.90€ 30.74€ 29.86€ 30.42€ 87 885
Apr 25, 2024 29.90€ 29.98€ 29.60€ 29.76€ 27 526
Apr 24, 2024 30.30€ 30.30€ 29.86€ 29.86€ 31 508
Apr 23, 2024 30.20€ 30.30€ 30.10€ 30.18€ 42 293
Apr 22, 2024 30.00€ 30.14€ 29.90€ 30.08€ 44 955
Apr 19, 2024 29.34€ 29.70€ 29.16€ 29.66€ 47 079
Apr 18, 2024 29.32€ 29.62€ 29.16€ 29.62€ 33 941
Apr 17, 2024 29.40€ 29.84€ 29.20€ 29.32€ 61 346
Apr 16, 2024 29.70€ 29.88€ 29.48€ 29.48€ 68 890
Apr 15, 2024 30.32€ 30.70€ 30.16€ 30.30€ 87 257
Apr 12, 2024 30.18€ 30.68€ 29.90€ 30.00€ 129 013
Apr 11, 2024 29.54€ 29.74€ 29.26€ 29.32€ 62 020
Apr 10, 2024 30.14€ 30.30€ 29.62€ 29.62€ 69 286
Apr 09, 2024 29.94€ 30.22€ 29.34€ 30.06€ 146 383
Apr 08, 2024 30.44€ 31.10€ 30.36€ 30.94€ 125 571
Apr 05, 2024 30.24€ 30.62€ 30.14€ 30.44€ 87 785
Apr 04, 2024 30.86€ 30.98€ 30.72€ 30.78€ 49 073
Apr 03, 2024 31.10€ 31.36€ 30.78€ 30.80€ 102 190
Apr 02, 2024 31.62€ 32.14€ 31.16€ 31.16€ 97 425
Mar 28, 2024 31.50€ 31.58€ 31.28€ 31.58€ 191 082
Mar 27, 2024 31.36€ 31.62€ 31.18€ 31.20€ 45 798
Click to get the best stock tips daily for free!

About Imerys SA

Imerys SA Imerys S.A. provides mineral-based specialty solutions for various industries worldwide. The company operates in Performance Minerals and High Temperature Solutions segments. It provides additives for interior decorative paints, as well as marine protection, facade coating, can coating, etc.; rubber, tires, medical rubber, and cables; and adhesives and sealants. The company also offers minerals for technical ceramics and traditional ceramics comp... NK.PA Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT