AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.55 $6.55 Wednesday, 17th Aug 2022 NK stock ended at $6.55. During the day the stock fluctuated 0% from a day low at $6.55 to a day high of $6.55.
90 days $6.55 $6.55
52 weeks $4.81 $12.34

Historical NantKwest prices

Date Open High Low Close Volume
Jun 22, 2016 $6.39 $6.61 $6.13 $6.21 222 700
Jun 21, 2016 $6.50 $6.50 $6.01 $6.43 326 700
Jun 20, 2016 $6.53 $6.67 $6.36 $6.51 241 800
Jun 17, 2016 $6.69 $6.69 $6.41 $6.41 253 600
Jun 16, 2016 $6.40 $6.83 $6.36 $6.64 221 618
Jun 15, 2016 $6.50 $6.74 $6.39 $6.50 284 877
Jun 14, 2016 $6.42 $6.64 $6.34 $6.52 307 952
Jun 13, 2016 $6.64 $6.84 $6.34 $6.46 230 777
Jun 10, 2016 $6.96 $7.02 $6.65 $6.70 315 582
Jun 09, 2016 $7.43 $7.54 $6.99 $7.07 187 593
Jun 08, 2016 $7.60 $7.60 $7.36 $7.48 181 121
Jun 07, 2016 $7.70 $7.72 $7.38 $7.63 251 102
Jun 06, 2016 $7.72 $7.85 $7.44 $7.76 190 959
Jun 03, 2016 $7.85 $7.88 $7.39 $7.73 319 931
Jun 02, 2016 $7.65 $8.13 $7.60 $7.87 504 422
Jun 01, 2016 $7.58 $7.97 $7.40 $7.81 390 858
May 31, 2016 $7.49 $7.84 $7.35 $7.62 626 519
May 27, 2016 $7.21 $7.45 $7.11 $7.40 480 121
May 26, 2016 $7.39 $7.41 $7.11 $7.16 504 369
May 25, 2016 $7.28 $7.62 $7.16 $7.41 413 599
May 24, 2016 $6.75 $7.26 $6.40 $7.24 416 703
May 23, 2016 $6.02 $6.77 $5.89 $6.61 448 103
May 20, 2016 $5.77 $6.23 $5.53 $6.05 781 276
May 19, 2016 $6.61 $6.75 $5.43 $5.77 1 100 553
May 18, 2016 $6.73 $6.94 $6.66 $6.75 313 070

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NK stock historical prices to predict future price movements?
Trend Analysis: Examine the NK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NantKwest

NantKwest NantKwest, Inc., a biotechnology company, engages in developing immunotherapeutic agents for various clinical conditions in the United States. The company’s product candidates include activated natural killer candidates for the treatment of virally-induced cancers, such as human papilloma virus induced cervical, and head and neck cancers; ebola; and serious viral, fungal, and bacterial infections, as well as that is in Phase II clinical trials f... NK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT