NASDAQ:NK
Delisted
NantKwest Stock Price (Quote)
$6.55
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.55 | $6.55 | Wednesday, 17th Aug 2022 NK stock ended at $6.55. During the day the stock fluctuated 0% from a day low at $6.55 to a day high of $6.55. |
| 90 days | $6.55 | $6.55 | |
| 52 weeks | $4.81 | $12.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $8.96 | $10.30 | $8.77 | $9.61 | 871 500 |
| Mar 04, 2016 | $7.59 | $9.05 | $7.45 | $8.87 | 643 300 |
| Mar 03, 2016 | $7.89 | $7.92 | $7.38 | $7.60 | 297 900 |
| Mar 02, 2016 | $7.12 | $7.94 | $7.10 | $7.81 | 536 900 |
| Mar 01, 2016 | $6.95 | $7.45 | $6.74 | $7.13 | 447 000 |
| Feb 29, 2016 | $7.40 | $7.62 | $6.82 | $6.88 | 272 000 |
| Feb 26, 2016 | $7.28 | $7.51 | $7.08 | $7.41 | 210 100 |
| Feb 25, 2016 | $7.41 | $7.46 | $7.02 | $7.16 | 202 000 |
| Feb 24, 2016 | $7.26 | $7.54 | $7.05 | $7.47 | 218 300 |
| Feb 23, 2016 | $7.71 | $7.76 | $7.25 | $7.35 | 231 700 |
| Feb 22, 2016 | $8.32 | $8.38 | $7.70 | $7.84 | 309 200 |
| Feb 19, 2016 | $7.45 | $8.49 | $7.09 | $8.14 | 454 200 |
| Feb 18, 2016 | $7.76 | $7.99 | $7.27 | $7.50 | 419 200 |
| Feb 17, 2016 | $7.86 | $7.99 | $7.52 | $7.76 | 504 200 |
| Feb 16, 2016 | $6.81 | $7.81 | $6.51 | $7.60 | 751 400 |
| Feb 12, 2016 | $6.39 | $6.83 | $6.21 | $6.50 | 426 500 |
| Feb 11, 2016 | $6.15 | $6.60 | $6.10 | $6.33 | 488 500 |
| Feb 10, 2016 | $6.82 | $7.35 | $6.15 | $6.36 | 654 100 |
| Feb 09, 2016 | $6.70 | $7.08 | $6.32 | $6.80 | 636 200 |
| Feb 08, 2016 | $7.52 | $7.92 | $6.34 | $6.80 | 1 095 800 |
| Feb 05, 2016 | $8.36 | $8.56 | $7.81 | $7.84 | 532 900 |
| Feb 04, 2016 | $8.55 | $9.08 | $8.31 | $8.50 | 566 700 |
| Feb 03, 2016 | $9.05 | $9.06 | $8.01 | $8.55 | 762 700 |
| Feb 02, 2016 | $9.63 | $9.65 | $8.90 | $9.03 | 347 100 |
| Feb 01, 2016 | $10.31 | $10.42 | $9.65 | $9.75 | 402 000 |
