KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$6.55
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.55 $6.55 Wednesday, 17th Aug 2022 NK stock ended at $6.55. During the day the stock fluctuated 0% from a day low at $6.55 to a day high of $6.55.
90 days $6.55 $6.55
52 weeks $4.81 $12.34

Historical NantKwest prices

Date Open High Low Close Volume
Aug 17, 2022 $6.55 $6.55 $6.55 $6.55 0
Aug 16, 2022 $6.55 $6.55 $6.55 $6.55 0
Aug 15, 2022 $6.55 $6.55 $6.55 $6.55 0
Aug 12, 2022 $6.55 $6.55 $6.55 $6.55 0
Aug 11, 2022 $6.55 $6.55 $6.55 $6.55 0
Aug 10, 2022 $6.55 $6.55 $6.55 $6.55 0
Aug 09, 2022 $6.55 $6.55 $6.55 $6.55 0
Aug 08, 2022 $6.55 $6.55 $6.55 $6.55 0
Aug 05, 2022 $6.55 $6.55 $6.55 $6.55 0
Aug 04, 2022 $6.55 $6.55 $6.55 $6.55 0
Aug 03, 2022 $6.55 $6.55 $6.55 $6.55 0
Aug 02, 2022 $6.55 $6.55 $6.55 $6.55 0
Aug 01, 2022 $6.55 $6.55 $6.55 $6.55 0
Jul 29, 2022 $6.55 $6.55 $6.55 $6.55 0
Jul 28, 2022 $6.55 $6.55 $6.55 $6.55 0
Jul 27, 2022 $6.55 $6.55 $6.55 $6.55 0
Jul 26, 2022 $6.55 $6.55 $6.55 $6.55 0
Jul 25, 2022 $6.55 $6.55 $6.55 $6.55 0
Jul 22, 2022 $6.55 $6.55 $6.55 $6.55 0
Jul 21, 2022 $6.55 $6.55 $6.55 $6.55 0
Jul 20, 2022 $6.55 $6.55 $6.55 $6.55 0
Jul 19, 2022 $6.55 $6.55 $6.55 $6.55 0
Jul 18, 2022 $6.55 $6.55 $6.55 $6.55 0
Jul 15, 2022 $6.55 $6.55 $6.55 $6.55 0
Jul 14, 2022 $6.55 $6.55 $6.55 $6.55 0
Click to get the best stock tips daily for free!

About NantKwest

NantKwest NantKwest, Inc., a biotechnology company, engages in developing immunotherapeutic agents for various clinical conditions in the United States. The company’s product candidates include activated natural killer candidates for the treatment of virally-induced cancers, such as human papilloma virus induced cervical, and head and neck cancers; ebola; and serious viral, fungal, and bacterial infections, as well as that is in Phase II clinical trials f... NK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT