NASDAQ:NK
Delisted
NantKwest Stock Price (Quote)
$6.55
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.55 | $6.55 | Wednesday, 17th Aug 2022 NK stock ended at $6.55. During the day the stock fluctuated 0% from a day low at $6.55 to a day high of $6.55. |
| 90 days | $6.55 | $6.55 | |
| 52 weeks | $4.81 | $12.34 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $8.18 | $8.20 | $7.80 | $7.83 | 690 296 |
| Oct 28, 2021 | $7.80 | $8.22 | $7.76 | $8.19 | 858 300 |
| Oct 27, 2021 | $7.92 | $8.13 | $7.75 | $7.79 | 820 886 |
| Oct 26, 2021 | $8.35 | $8.38 | $7.93 | $7.96 | 952 269 |
| Oct 25, 2021 | $8.22 | $8.41 | $7.89 | $8.30 | 1 317 276 |
| Oct 22, 2021 | $8.40 | $8.42 | $8.10 | $8.27 | 1 078 737 |
| Oct 21, 2021 | $8.73 | $8.75 | $8.39 | $8.45 | 715 471 |
| Oct 20, 2021 | $9.15 | $9.21 | $8.62 | $8.67 | 815 452 |
| Oct 19, 2021 | $9.01 | $9.27 | $8.75 | $9.17 | 1 101 183 |
| Oct 18, 2021 | $9.30 | $9.32 | $8.89 | $8.93 | 884 287 |
| Oct 15, 2021 | $9.72 | $9.75 | $9.27 | $9.30 | 628 562 |
| Oct 14, 2021 | $9.19 | $9.99 | $9.15 | $9.58 | 995 903 |
| Oct 13, 2021 | $9.30 | $9.36 | $8.99 | $9.10 | 799 841 |
| Oct 12, 2021 | $9.71 | $9.81 | $9.22 | $9.25 | 849 116 |
| Oct 11, 2021 | $8.88 | $9.96 | $8.81 | $9.75 | 1 227 690 |
| Oct 08, 2021 | $9.59 | $9.65 | $8.76 | $8.81 | 1 076 961 |
| Oct 07, 2021 | $9.58 | $9.87 | $9.41 | $9.70 | 627 957 |
| Oct 06, 2021 | $9.98 | $10.10 | $9.43 | $9.54 | 1 041 041 |
| Oct 05, 2021 | $9.92 | $10.37 | $9.84 | $10.18 | 1 206 163 |
| Oct 04, 2021 | $10.03 | $10.30 | $9.77 | $9.84 | 1 286 214 |
| Oct 01, 2021 | $9.82 | $10.13 | $9.40 | $10.01 | 796 711 |
| Sep 30, 2021 | $9.73 | $9.94 | $9.57 | $9.74 | 528 859 |
| Sep 29, 2021 | $10.06 | $10.13 | $9.54 | $9.61 | 778 812 |
| Sep 28, 2021 | $10.50 | $10.69 | $9.94 | $10.00 | 767 974 |
| Sep 27, 2021 | $10.39 | $10.77 | $10.28 | $10.67 | 609 473 |
