NASDAQ:NK
Delisted
NantKwest Stock Price (Quote)
$6.55
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.55 | $6.55 | Wednesday, 17th Aug 2022 NK stock ended at $6.55. During the day the stock fluctuated 0% from a day low at $6.55 to a day high of $6.55. |
| 90 days | $6.55 | $6.55 | |
| 52 weeks | $4.81 | $12.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $6.07 | $6.57 | $6.05 | $6.48 | 1 341 432 |
| Jan 10, 2022 | $6.26 | $6.26 | $5.89 | $6.14 | 1 580 324 |
| Jan 07, 2022 | $6.19 | $6.57 | $6.18 | $6.26 | 871 020 |
| Jan 06, 2022 | $6.36 | $6.59 | $6.12 | $6.24 | 1 503 343 |
| Jan 05, 2022 | $7.04 | $7.70 | $6.40 | $6.41 | 2 425 970 |
| Jan 04, 2022 | $7.48 | $7.55 | $6.92 | $7.01 | 2 127 698 |
| Jan 03, 2022 | $6.13 | $7.60 | $6.01 | $7.53 | 3 471 192 |
| Dec 31, 2021 | $6.36 | $6.53 | $6.05 | $6.08 | 1 569 013 |
| Dec 30, 2021 | $6.20 | $6.93 | $6.15 | $6.38 | 1 942 621 |
| Dec 29, 2021 | $6.12 | $6.55 | $6.10 | $6.20 | 1 610 235 |
| Dec 28, 2021 | $6.92 | $7.99 | $6.17 | $6.18 | 6 325 791 |
| Dec 27, 2021 | $7.08 | $7.08 | $6.58 | $6.65 | 1 180 740 |
| Dec 23, 2021 | $6.54 | $7.37 | $6.45 | $7.15 | 1 417 472 |
| Dec 22, 2021 | $6.15 | $6.71 | $5.96 | $6.57 | 1 219 398 |
| Dec 21, 2021 | $6.42 | $6.79 | $5.98 | $6.21 | 1 662 357 |
| Dec 20, 2021 | $6.64 | $6.72 | $6.11 | $6.48 | 2 380 026 |
| Dec 17, 2021 | $5.58 | $6.58 | $5.52 | $6.54 | 3 853 195 |
| Dec 16, 2021 | $5.66 | $5.91 | $5.55 | $5.67 | 1 314 584 |
| Dec 15, 2021 | $5.69 | $5.78 | $5.11 | $5.70 | 2 298 304 |
| Dec 14, 2021 | $6.15 | $6.25 | $5.53 | $5.67 | 1 856 420 |
| Dec 13, 2021 | $5.96 | $6.39 | $5.90 | $6.26 | 1 292 257 |
| Dec 10, 2021 | $5.98 | $6.05 | $5.79 | $5.87 | 657 134 |
| Dec 09, 2021 | $6.21 | $6.33 | $5.90 | $5.92 | 878 240 |
| Dec 08, 2021 | $5.96 | $6.41 | $5.87 | $6.31 | 839 858 |
| Dec 07, 2021 | $5.73 | $6.18 | $5.73 | $6.02 | 990 706 |
