NASDAQ:NK
Delisted
NantKwest Stock Price (Quote)
$6.55
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.55 | $6.55 | Wednesday, 17th Aug 2022 NK stock ended at $6.55. During the day the stock fluctuated 0% from a day low at $6.55 to a day high of $6.55. |
| 90 days | $6.55 | $6.55 | |
| 52 weeks | $4.81 | $12.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Mar 23, 2022 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Mar 22, 2022 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Mar 21, 2022 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Mar 18, 2022 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Mar 17, 2022 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Mar 16, 2022 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Mar 15, 2022 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Mar 14, 2022 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Mar 11, 2022 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Mar 10, 2022 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Mar 09, 2022 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Mar 08, 2022 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Mar 07, 2022 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Mar 04, 2022 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Mar 03, 2022 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Mar 02, 2022 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Mar 01, 2022 | $6.74 | $6.82 | $6.47 | $6.55 | 720 318 |
| Feb 28, 2022 | $6.77 | $7.12 | $6.56 | $6.84 | 1 053 154 |
| Feb 25, 2022 | $7.04 | $7.13 | $6.57 | $6.88 | 1 113 875 |
| Feb 24, 2022 | $6.05 | $7.04 | $5.94 | $7.04 | 2 116 901 |
| Feb 23, 2022 | $7.14 | $7.24 | $6.37 | $6.43 | 1 420 807 |
| Feb 22, 2022 | $7.29 | $7.47 | $6.99 | $7.08 | 1 348 628 |
| Feb 18, 2022 | $7.41 | $7.61 | $7.01 | $7.41 | 1 686 785 |
| Feb 17, 2022 | $7.46 | $7.85 | $7.29 | $7.39 | 2 641 824 |
