NASDAQ:NK
Delisted
NantKwest Stock Price (Quote)
$6.55
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.55 | $6.55 | Wednesday, 17th Aug 2022 NK stock ended at $6.55. During the day the stock fluctuated 0% from a day low at $6.55 to a day high of $6.55. |
| 90 days | $6.55 | $6.55 | |
| 52 weeks | $4.81 | $12.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $6.88 | $7.82 | $6.74 | $7.48 | 3 265 798 |
| Feb 15, 2022 | $6.32 | $7.12 | $6.21 | $7.03 | 5 769 781 |
| Feb 14, 2022 | $5.94 | $6.07 | $5.71 | $5.75 | 971 323 |
| Feb 11, 2022 | $6.05 | $6.31 | $5.84 | $5.96 | 813 655 |
| Feb 10, 2022 | $6.00 | $6.63 | $5.96 | $6.08 | 1 504 195 |
| Feb 09, 2022 | $5.85 | $6.40 | $5.85 | $6.35 | 1 477 969 |
| Feb 08, 2022 | $5.60 | $5.83 | $5.51 | $5.79 | 1 195 859 |
| Feb 07, 2022 | $5.40 | $5.68 | $5.40 | $5.63 | 1 008 330 |
| Feb 04, 2022 | $5.34 | $5.51 | $5.16 | $5.39 | 1 225 021 |
| Feb 03, 2022 | $5.53 | $5.76 | $5.29 | $5.34 | 1 206 023 |
| Feb 02, 2022 | $6.08 | $6.09 | $5.66 | $5.70 | 1 155 915 |
| Feb 01, 2022 | $5.96 | $6.11 | $5.59 | $6.09 | 1 364 608 |
| Jan 31, 2022 | $5.44 | $5.83 | $5.20 | $5.82 | 1 531 714 |
| Jan 28, 2022 | $5.02 | $5.19 | $4.81 | $5.17 | 2 680 980 |
| Jan 27, 2022 | $5.42 | $5.53 | $5.04 | $5.05 | 1 393 149 |
| Jan 26, 2022 | $5.67 | $5.85 | $5.32 | $5.35 | 1 704 590 |
| Jan 25, 2022 | $5.57 | $5.78 | $5.38 | $5.55 | 1 699 966 |
| Jan 24, 2022 | $5.25 | $5.75 | $5.06 | $5.71 | 2 297 406 |
| Jan 21, 2022 | $5.81 | $5.81 | $5.34 | $5.42 | 1 854 068 |
| Jan 20, 2022 | $6.02 | $6.15 | $5.60 | $5.63 | 1 536 391 |
| Jan 19, 2022 | $6.40 | $6.75 | $5.95 | $5.97 | 2 405 507 |
| Jan 18, 2022 | $6.64 | $6.71 | $6.19 | $6.19 | 1 721 442 |
| Jan 14, 2022 | $6.13 | $6.68 | $6.04 | $6.67 | 1 382 442 |
| Jan 13, 2022 | $6.28 | $6.77 | $6.20 | $6.24 | 1 376 562 |
| Jan 12, 2022 | $6.50 | $6.84 | $6.27 | $6.32 | 1 076 807 |
