Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6.55
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.55 $6.55 Wednesday, 17th Aug 2022 NK stock ended at $6.55. During the day the stock fluctuated 0% from a day low at $6.55 to a day high of $6.55.
90 days $6.55 $6.55
52 weeks $4.81 $12.34

Historical NantKwest prices

Date Open High Low Close Volume
Apr 29, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 28, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 27, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 26, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 25, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 22, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 21, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 20, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 19, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 18, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 14, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 13, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 12, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 11, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 08, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 07, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 06, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 05, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 04, 2022 $6.55 $6.55 $6.55 $6.55 0
Apr 01, 2022 $6.55 $6.55 $6.55 $6.55 0
Mar 31, 2022 $6.55 $6.55 $6.55 $6.55 0
Mar 30, 2022 $6.55 $6.55 $6.55 $6.55 0
Mar 29, 2022 $6.55 $6.55 $6.55 $6.55 0
Mar 28, 2022 $6.55 $6.55 $6.55 $6.55 0
Mar 25, 2022 $6.55 $6.55 $6.55 $6.55 0
Click to get the best stock tips daily for free!

About NantKwest

NantKwest NantKwest, Inc., a biotechnology company, engages in developing immunotherapeutic agents for various clinical conditions in the United States. The company’s product candidates include activated natural killer candidates for the treatment of virally-induced cancers, such as human papilloma virus induced cervical, and head and neck cancers; ebola; and serious viral, fungal, and bacterial infections, as well as that is in Phase II clinical trials f... NK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT