NASDAQ:NK
Delisted
NantKwest Stock Price (Quote)
$6.55
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.55 | $6.55 | Wednesday, 17th Aug 2022 NK stock ended at $6.55. During the day the stock fluctuated 0% from a day low at $6.55 to a day high of $6.55. |
| 90 days | $6.55 | $6.55 | |
| 52 weeks | $4.81 | $12.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $5.75 | $5.87 | $5.39 | $5.69 | 2 092 998 |
| Dec 03, 2021 | $6.22 | $6.41 | $5.70 | $5.84 | 1 592 963 |
| Dec 02, 2021 | $6.51 | $6.81 | $5.95 | $6.22 | 1 958 891 |
| Dec 01, 2021 | $7.76 | $7.83 | $6.54 | $6.56 | 2 364 397 |
| Nov 30, 2021 | $6.56 | $8.01 | $6.55 | $7.79 | 7 895 224 |
| Nov 29, 2021 | $6.55 | $6.66 | $6.19 | $6.39 | 1 113 464 |
| Nov 26, 2021 | $6.50 | $7.10 | $6.30 | $6.50 | 1 627 471 |
| Nov 24, 2021 | $6.22 | $6.44 | $6.05 | $6.35 | 922 809 |
| Nov 23, 2021 | $6.06 | $6.26 | $5.78 | $6.23 | 1 240 327 |
| Nov 22, 2021 | $6.43 | $6.48 | $5.97 | $6.09 | 1 277 972 |
| Nov 19, 2021 | $6.49 | $6.51 | $6.23 | $6.43 | 1 249 463 |
| Nov 18, 2021 | $6.97 | $6.97 | $6.23 | $6.53 | 1 772 236 |
| Nov 17, 2021 | $7.08 | $7.22 | $6.95 | $6.97 | 708 606 |
| Nov 16, 2021 | $7.11 | $7.15 | $6.81 | $7.07 | 1 415 347 |
| Nov 15, 2021 | $7.85 | $7.85 | $7.11 | $7.14 | 1 109 487 |
| Nov 12, 2021 | $7.82 | $7.88 | $7.54 | $7.72 | 668 173 |
| Nov 11, 2021 | $7.97 | $8.02 | $7.67 | $7.82 | 571 403 |
| Nov 10, 2021 | $8.06 | $8.20 | $7.77 | $7.80 | 675 055 |
| Nov 09, 2021 | $8.52 | $8.60 | $8.02 | $8.10 | 989 161 |
| Nov 08, 2021 | $8.54 | $8.75 | $8.34 | $8.52 | 763 473 |
| Nov 05, 2021 | $8.68 | $8.94 | $8.28 | $8.40 | 833 771 |
| Nov 04, 2021 | $8.84 | $8.90 | $8.50 | $8.63 | 580 194 |
| Nov 03, 2021 | $8.51 | $8.80 | $8.42 | $8.76 | 904 279 |
| Nov 02, 2021 | $8.36 | $8.53 | $8.25 | $8.52 | 552 450 |
| Nov 01, 2021 | $7.90 | $8.48 | $7.83 | $8.30 | 874 010 |
