NASDAQ:NK
Delisted
NantKwest Stock Price (Quote)
$6.55
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.55 | $6.55 | Wednesday, 17th Aug 2022 NK stock ended at $6.55. During the day the stock fluctuated 0% from a day low at $6.55 to a day high of $6.55. |
| 90 days | $6.55 | $6.55 | |
| 52 weeks | $4.81 | $12.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $10.27 | $11.03 | $10.00 | $10.30 | 499 800 |
| Jan 28, 2016 | $11.11 | $11.16 | $10.24 | $10.30 | 408 000 |
| Jan 27, 2016 | $12.02 | $12.04 | $10.75 | $10.79 | 511 900 |
| Jan 26, 2016 | $12.34 | $12.34 | $11.01 | $11.99 | 450 800 |
| Jan 25, 2016 | $12.67 | $13.31 | $12.17 | $12.24 | 607 400 |
| Jan 22, 2016 | $12.75 | $12.94 | $12.21 | $12.68 | 282 200 |
| Jan 21, 2016 | $12.59 | $13.09 | $12.00 | $12.37 | 343 300 |
| Jan 20, 2016 | $11.64 | $12.71 | $10.75 | $12.48 | 718 700 |
| Jan 19, 2016 | $12.67 | $12.77 | $11.33 | $11.63 | 461 200 |
| Jan 15, 2016 | $12.10 | $12.90 | $11.60 | $12.45 | 426 400 |
| Jan 14, 2016 | $11.95 | $13.16 | $11.12 | $12.91 | 505 600 |
| Jan 13, 2016 | $13.89 | $14.23 | $11.83 | $11.91 | 499 300 |
| Jan 12, 2016 | $13.67 | $14.35 | $13.14 | $13.76 | 405 900 |
| Jan 11, 2016 | $14.50 | $14.50 | $12.35 | $13.54 | 865 400 |
| Jan 08, 2016 | $13.17 | $13.92 | $13.00 | $13.78 | 611 900 |
| Jan 07, 2016 | $14.75 | $14.75 | $12.88 | $12.96 | 569 600 |
| Jan 06, 2016 | $15.40 | $15.49 | $14.72 | $15.04 | 507 400 |
| Jan 05, 2016 | $15.82 | $16.25 | $15.60 | $15.63 | 297 500 |
