NASDAQ:NK
Delisted
NantKwest Stock Price (Quote)
$6.55
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.55 | $6.55 | Wednesday, 17th Aug 2022 NK stock ended at $6.55. During the day the stock fluctuated 0% from a day low at $6.55 to a day high of $6.55. |
| 90 days | $6.55 | $6.55 | |
| 52 weeks | $4.81 | $12.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $10.68 | $10.88 | $10.23 | $10.26 | 557 589 |
| Sep 23, 2021 | $10.30 | $10.74 | $10.15 | $10.71 | 724 433 |
| Sep 22, 2021 | $10.01 | $10.17 | $9.88 | $10.12 | 516 259 |
| Sep 21, 2021 | $9.75 | $10.09 | $9.70 | $9.91 | 1 112 720 |
| Sep 20, 2021 | $9.87 | $10.29 | $9.58 | $9.64 | 1 204 014 |
| Sep 17, 2021 | $10.03 | $10.28 | $9.42 | $10.18 | 2 187 154 |
| Sep 16, 2021 | $9.64 | $9.77 | $9.36 | $9.74 | 827 269 |
| Sep 15, 2021 | $9.34 | $9.81 | $9.22 | $9.57 | 1 177 336 |
| Sep 14, 2021 | $9.80 | $9.92 | $9.33 | $9.34 | 855 576 |
| Sep 13, 2021 | $9.97 | $10.28 | $9.32 | $9.77 | 1 398 544 |
| Sep 10, 2021 | $10.08 | $10.43 | $9.84 | $9.89 | 1 093 228 |
| Sep 09, 2021 | $10.25 | $10.48 | $9.94 | $9.95 | 1 462 648 |
| Sep 08, 2021 | $11.22 | $11.25 | $10.13 | $10.28 | 992 367 |
| Sep 07, 2021 | $11.07 | $12.34 | $11.03 | $11.26 | 1 458 409 |
| Sep 03, 2021 | $11.53 | $11.53 | $10.82 | $10.95 | 1 052 783 |
| Sep 02, 2021 | $11.94 | $11.99 | $11.36 | $11.58 | 742 434 |
| Sep 01, 2021 | $11.49 | $11.85 | $11.28 | $11.80 | 912 738 |
| Aug 31, 2021 | $11.54 | $11.70 | $11.10 | $11.38 | 1 238 185 |
| Aug 30, 2021 | $11.48 | $11.83 | $11.34 | $11.38 | 659 227 |
| Aug 27, 2021 | $11.02 | $11.67 | $10.85 | $11.32 | 995 319 |
| Aug 26, 2021 | $11.19 | $11.60 | $10.85 | $10.90 | 702 604 |
| Aug 25, 2021 | $11.24 | $11.55 | $11.06 | $11.31 | 564 661 |
| Aug 24, 2021 | $10.89 | $11.35 | $10.68 | $11.27 | 690 596 |
| Aug 23, 2021 | $10.27 | $10.90 | $9.95 | $10.86 | 1 134 573 |
| Aug 20, 2021 | $9.13 | $10.02 | $9.08 | $10.00 | 952 510 |
