Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $90.10 $96.21 Tuesday, 14th May 2024 NKE stock ended at $92.79. This is 0.0755% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.88% from a day low at $92.60 to a day high of $94.34.
90 days $88.77 $107.33
52 weeks $88.66 $123.39

Historical Nike prices

Date Open High Low Close Volume
Mar 06, 2023 $121.13 $121.99 $119.96 $120.17 5 048 705
Mar 03, 2023 $120.13 $121.04 $119.02 $120.94 3 869 542
Mar 02, 2023 $117.55 $119.96 $117.55 $119.58 4 438 255
Mar 01, 2023 $117.95 $119.79 $117.83 $118.58 4 114 196
Feb 28, 2023 $118.74 $120.40 $117.85 $118.79 7 561 846
Feb 27, 2023 $119.26 $119.82 $118.32 $118.53 4 150 350
Feb 24, 2023 $117.97 $118.74 $117.34 $118.04 4 615 228
Feb 23, 2023 $120.76 $120.76 $118.55 $119.96 4 100 742
Feb 22, 2023 $121.10 $121.40 $119.64 $119.90 5 018 703
Feb 21, 2023 $123.28 $124.00 $120.98 $121.10 5 110 256
Feb 17, 2023 $123.71 $124.89 $123.44 $124.84 5 166 596
Feb 16, 2023 $125.43 $127.21 $124.11 $124.38 4 715 768
Feb 15, 2023 $124.90 $127.50 $124.90 $127.48 5 684 521
Feb 14, 2023 $123.95 $126.36 $123.74 $126.20 4 841 913
Feb 13, 2023 $122.82 $125.72 $122.46 $125.15 5 688 421
Feb 10, 2023 $121.51 $122.64 $120.54 $122.23 5 194 462
Feb 09, 2023 $124.71 $125.02 $121.50 $122.18 5 926 215
Feb 08, 2023 $123.38 $124.10 $121.80 $122.91 5 874 588
Feb 07, 2023 $123.96 $125.93 $123.25 $125.33 5 273 242
Feb 06, 2023 $125.52 $126.10 $124.32 $125.73 4 662 367
Feb 03, 2023 $126.79 $129.42 $126.44 $127.61 4 924 613
Feb 02, 2023 $130.45 $131.31 $127.86 $129.06 5 212 007
Feb 01, 2023 $127.90 $130.22 $126.22 $129.50 6 379 483
Jan 31, 2023 $126.42 $127.85 $126.01 $127.33 7 677 180
Jan 30, 2023 $126.50 $127.56 $126.21 $126.37 6 173 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NKE stock historical prices to predict future price movements?
Trend Analysis: Examine the NKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nike

Nike NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacro... NKE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT