OTCMKTS:NKOSF

Labrador Gold Stock Price (Quote)

etoro logo Buy NKOSF
*Your capital is at risk
$0.0751
-0.0083 (-9.97%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0730 $0.0936 Monday, 17th Nov 2025 NKOSF stock ended at $0.0751. This is 9.97% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 9.05% from a day low at $0.0751 to a day high of $0.0819.
90 days $0.0730 $0.105
52 weeks $0.0388 $0.115

Historical Labrador Gold Corp. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0807 $0.0819 $0.0751 $0.0751 1 000
Nov 14, 2025 $0.0849 $0.0849 $0.0834 $0.0834 11 000
Nov 13, 2025 $0.0730 $0.0857 $0.0730 $0.0849 3 000
Nov 12, 2025 $0.0876 $0.0890 $0.0760 $0.0876 9 000
Nov 11, 2025 $0.0878 $0.0936 $0.0840 $0.0879 11 000
Nov 10, 2025 $0.0780 $0.0818 $0.0775 $0.0790 101 910
Nov 07, 2025 $0.0865 $0.0865 $0.0764 $0.0799 1 150
Nov 06, 2025 $0.0850 $0.0850 $0.0776 $0.0800 500
Nov 05, 2025 $0.0800 $0.0800 $0.0800 $0.0800 0
Nov 04, 2025 $0.0777 $0.0800 $0.0777 $0.0800 42 490
Nov 03, 2025 $0.0810 $0.0867 $0.0800 $0.0855 50 000
Oct 31, 2025 $0.0820 $0.0829 $0.0754 $0.0829 5 000
Oct 30, 2025 $0.0755 $0.0755 $0.0754 $0.0754 6 675
Oct 29, 2025 $0.0785 $0.0845 $0.0785 $0.0845 11 910
Oct 28, 2025 $0.0781 $0.0781 $0.0781 $0.0781 1 416
Oct 27, 2025 $0.0754 $0.0825 $0.0754 $0.0825 6 500
Oct 24, 2025 $0.0822 $0.0822 $0.0822 $0.0822 10 000
Oct 23, 2025 $0.0783 $0.0783 $0.0783 $0.0783 68 000
Oct 22, 2025 $0.0760 $0.0804 $0.0760 $0.0760 5 000
Oct 21, 2025 $0.0760 $0.0826 $0.0760 $0.0793 7 452
Oct 20, 2025 $0.0804 $0.0804 $0.0760 $0.0800 15 000
Oct 17, 2025 $0.0770 $0.0808 $0.0760 $0.0808 4 000
Oct 16, 2025 $0.0900 $0.0900 $0.0828 $0.0850 5 000
Oct 15, 2025 $0.0837 $0.0900 $0.0760 $0.0900 139 573
Oct 14, 2025 $0.0800 $0.0870 $0.0761 $0.0870 60 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NKOSF stock historical prices to predict future price movements?
Trend Analysis: Examine the NKOSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NKOSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LABRADOR GOLD CORP.
Labrador Gold
Labrador Gold Corp. engages in the acquisition, exploration, and development of gold properties in the Americas. The company owns a 100% interest in the Borden Lake property that covers an area of 1,598-hectares located in Chapleau, Ontario. It has an option to acquire 100% interest in the Ashuanipi property consisting of 1,564 Claims in 10 claim blocks covering an area of approximately 391 square kilometers located in Labrador, Quebec; the Kings...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE