OSE:NKR

Nekkar Asa Stock Price (Quote)

etoro logo Buy NKR
*Your capital is at risk
kr12.30
+0.200 (+1.65%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days kr10.55 kr13.70 Monday, 17th Nov 2025 NKR.OL stock ended at kr12.30. This is 1.65% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.88% from a day low at kr12.15 to a day high of kr12.50.
90 days kr9.42 kr13.70
52 weeks kr9.24 kr13.70

Historical Nekkar ASA prices

Date Open High Low Close Volume
Nov 17, 2025 kr12.45 kr12.50 kr12.15 kr12.30 49 263
Nov 14, 2025 kr11.75 kr12.35 kr11.75 kr12.10 318 788
Nov 13, 2025 kr12.30 kr12.60 kr11.85 kr11.95 655 266
Nov 12, 2025 kr12.85 kr12.85 kr12.50 kr12.85 120 446
Nov 11, 2025 kr12.60 kr12.60 kr12.40 kr12.60 97 955
Nov 10, 2025 kr12.50 kr12.95 kr12.20 kr12.70 139 702
Nov 07, 2025 kr12.75 kr12.90 kr12.25 kr12.50 179 264
Nov 06, 2025 kr13.70 kr13.70 kr12.65 kr12.90 419 916
Nov 05, 2025 kr12.00 kr12.85 kr12.00 kr12.70 919 515
Nov 04, 2025 kr11.95 kr11.95 kr11.75 kr11.85 183 019
Nov 03, 2025 kr12.30 kr12.40 kr11.75 kr11.95 435 504
Oct 31, 2025 kr11.90 kr12.55 kr11.85 kr12.20 159 737
Oct 30, 2025 kr12.00 kr12.25 kr11.80 kr11.90 183 282
Oct 29, 2025 kr12.45 kr12.70 kr12.00 kr12.10 347 330
Oct 28, 2025 kr12.70 kr12.95 kr12.50 kr12.75 293 877
Oct 27, 2025 kr12.80 kr12.85 kr12.35 kr12.65 307 788
Oct 24, 2025 kr11.80 kr12.60 kr11.75 kr12.30 1 034 522
Oct 23, 2025 kr11.25 kr11.90 kr11.10 kr11.65 410 448
Oct 22, 2025 kr11.40 kr11.40 kr10.60 kr11.05 858 496
Oct 21, 2025 kr10.90 kr11.20 kr10.75 kr10.80 949 678
Oct 20, 2025 kr10.70 kr11.10 kr10.55 kr10.55 63 102
Oct 17, 2025 kr10.75 kr10.75 kr10.50 kr10.60 196 723
Oct 16, 2025 kr10.75 kr10.85 kr10.65 kr10.75 243 744
Oct 15, 2025 kr11.10 kr11.10 kr10.55 kr10.60 203 988
Oct 14, 2025 kr11.00 kr11.00 kr10.65 kr10.70 203 824

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NKR.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NKR.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NKR.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEKKAR ASA
Nekkar ASA
Nekkar ASA operates in shipyard, aquaculture, renewables, and digital solutions. The company offers shipyard solutions, including Syncrolift shiplift and transfer systems for launching and retrievals of vessels, as well as fast and reliable way of moving vessels around the yard; and FastDocking products for efficient operations during docking and maintenance of vessels. It also offers service and upgrades, shiplift and transfer systems maintenanc...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE