Range Low Price High Price Comment
30 days $1.29 $1.93 Friday, 24th May 2024 NKTR stock ended at $1.64. This is 1.20% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.25% from a day low at $1.60 to a day high of $1.70.
90 days $0.670 $1.93
52 weeks $0.413 $1.93

Historical Nektar Therapeutics prices

Date Open High Low Close Volume
Feb 07, 2024 $0.680 $0.714 $0.648 $0.670 1 701 861
Feb 06, 2024 $0.570 $0.680 $0.570 $0.680 2 969 816
Feb 05, 2024 $0.555 $0.590 $0.540 $0.560 1 135 400
Feb 02, 2024 $0.557 $0.579 $0.536 $0.555 878 287
Feb 01, 2024 $0.550 $0.580 $0.522 $0.580 756 632
Jan 31, 2024 $0.543 $0.560 $0.530 $0.542 477 358
Jan 30, 2024 $0.544 $0.600 $0.518 $0.560 895 077
Jan 29, 2024 $0.514 $0.560 $0.505 $0.560 804 421
Jan 26, 2024 $0.503 $0.539 $0.503 $0.509 345 682
Jan 25, 2024 $0.515 $0.540 $0.504 $0.510 348 738
Jan 24, 2024 $0.510 $0.520 $0.502 $0.505 415 402
Jan 23, 2024 $0.510 $0.540 $0.501 $0.510 437 281
Jan 22, 2024 $0.530 $0.553 $0.501 $0.510 711 406
Jan 19, 2024 $0.550 $0.550 $0.510 $0.535 359 567
Jan 18, 2024 $0.490 $0.550 $0.480 $0.550 1 047 672
Jan 17, 2024 $0.518 $0.520 $0.490 $0.494 809 763
Jan 16, 2024 $0.530 $0.539 $0.499 $0.516 1 033 258
Jan 12, 2024 $0.531 $0.550 $0.520 $0.534 936 121
Jan 11, 2024 $0.542 $0.580 $0.530 $0.540 844 829
Jan 10, 2024 $0.580 $0.580 $0.536 $0.552 604 217
Jan 09, 2024 $0.587 $0.587 $0.560 $0.561 563 822
Jan 08, 2024 $0.550 $0.605 $0.522 $0.587 1 737 417
Jan 05, 2024 $0.550 $0.565 $0.530 $0.535 660 183
Jan 04, 2024 $0.560 $0.587 $0.541 $0.565 789 083
Jan 03, 2024 $0.600 $0.600 $0.532 $0.557 759 726

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NKTR stock historical prices to predict future price movements?
Trend Analysis: Examine the NKTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NKTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nektar Therapeutics

Nektar Therapeutics Nektar Therapeutics, a biopharmaceutical company, focuses on discovering and developing medicines in areas of unmet medical need in the United States and internationally. The company's products include Bempegaldesleukin, a CD122-preferential interleukin-2 (IL-2) pathway agonist, which is in phase 3 clinical trial to treat metastatic melanoma, renal cell carcinoma, muscle-invasive bladder cancer, squamous cell carcinoma of the head and neck, and a... NKTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT