NASDAQ:NKTR
Nektar Therapeutics Stock Price (Quote)
$1.57
-0.1000 (-5.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.79 | Friday, 3rd May 2024 NKTR stock ended at $1.57. This is 5.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.26% from a day low at $1.55 to a day high of $1.74. |
| 90 days | $0.540 | $1.79 | |
| 52 weeks | $0.413 | $1.79 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.73 | $1.74 | $1.55 | $1.57 | 1 139 593 |
| May 02, 2024 | $1.71 | $1.79 | $1.59 | $1.67 | 2 474 971 |
| May 01, 2024 | $1.45 | $1.65 | $1.45 | $1.65 | 1 713 548 |
| Apr 30, 2024 | $1.45 | $1.52 | $1.40 | $1.46 | 813 548 |
| Apr 29, 2024 | $1.35 | $1.53 | $1.35 | $1.46 | 1 606 796 |
| Apr 26, 2024 | $1.33 | $1.38 | $1.31 | $1.32 | 558 779 |
| Apr 25, 2024 | $1.36 | $1.37 | $1.29 | $1.32 | 1 053 167 |
| Apr 24, 2024 | $1.37 | $1.42 | $1.37 | $1.38 | 956 705 |
| Apr 23, 2024 | $1.39 | $1.43 | $1.31 | $1.42 | 1 100 016 |
| Apr 22, 2024 | $1.30 | $1.41 | $1.29 | $1.36 | 1 968 603 |
| Apr 19, 2024 | $1.33 | $1.33 | $1.20 | $1.24 | 3 240 877 |
| Apr 18, 2024 | $1.32 | $1.36 | $1.27 | $1.32 | 2 563 796 |
| Apr 17, 2024 | $1.48 | $1.50 | $1.28 | $1.35 | 3 257 822 |
| Apr 16, 2024 | $1.47 | $1.58 | $1.45 | $1.49 | 1 577 347 |
| Apr 15, 2024 | $1.68 | $1.70 | $1.50 | $1.57 | 2 844 981 |
| Apr 12, 2024 | $1.58 | $1.68 | $1.48 | $1.67 | 4 817 936 |
| Apr 11, 2024 | $1.37 | $1.75 | $1.36 | $1.58 | 13 048 816 |
| Apr 10, 2024 | $1.20 | $1.39 | $1.16 | $1.29 | 4 509 395 |
| Apr 09, 2024 | $1.30 | $1.34 | $1.24 | $1.25 | 1 690 318 |
| Apr 08, 2024 | $1.34 | $1.40 | $1.22 | $1.31 | 3 134 516 |
| Apr 05, 2024 | $1.32 | $1.47 | $1.26 | $1.32 | 5 017 866 |
| Apr 04, 2024 | $1.08 | $1.39 | $1.08 | $1.32 | 11 099 618 |
| Apr 03, 2024 | $0.98 | $1.13 | $0.95 | $1.04 | 3 262 771 |
| Apr 02, 2024 | $0.90 | $1.02 | $0.90 | $0.95 | 3 315 127 |
| Apr 01, 2024 | $0.93 | $0.95 | $0.90 | $0.90 | 1 192 105 |
