EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.111 $0.460 Tuesday, 25th Jun 2024 NLSP stock ended at $0.168. This is 5.61% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 6.88% from a day low at $0.160 to a day high of $0.171.
90 days $0.111 $0.460
52 weeks $0.111 $1.53

Historical NLS Pharmaceutics AG prices

Date Open High Low Close Volume
Jun 25, 2024 $0.169 $0.171 $0.160 $0.168 1 924 018
Jun 24, 2024 $0.170 $0.182 $0.160 $0.178 2 486 356
Jun 21, 2024 $0.175 $0.220 $0.175 $0.188 9 074 466
Jun 20, 2024 $0.201 $0.222 $0.173 $0.187 15 024 919
Jun 18, 2024 $0.377 $0.460 $0.230 $0.270 302 624 141
Jun 17, 2024 $0.114 $0.153 $0.113 $0.148 12 441 496
Jun 14, 2024 $0.120 $0.123 $0.112 $0.114 445 210
Jun 13, 2024 $0.127 $0.127 $0.115 $0.116 398 781
Jun 12, 2024 $0.133 $0.133 $0.122 $0.125 469 158
Jun 11, 2024 $0.135 $0.140 $0.121 $0.131 2 372 659
Jun 10, 2024 $0.128 $0.128 $0.111 $0.123 412 531
Jun 07, 2024 $0.131 $0.138 $0.123 $0.128 259 985
Jun 06, 2024 $0.136 $0.136 $0.131 $0.132 188 894
Jun 05, 2024 $0.141 $0.141 $0.131 $0.136 293 700
Jun 04, 2024 $0.142 $0.142 $0.136 $0.136 275 130
Jun 03, 2024 $0.139 $0.142 $0.133 $0.136 418 816
May 31, 2024 $0.162 $0.162 $0.138 $0.141 1 140 747
May 30, 2024 $0.173 $0.175 $0.160 $0.166 718 687
May 29, 2024 $0.170 $0.185 $0.156 $0.174 1 291 297
May 28, 2024 $0.174 $0.184 $0.162 $0.175 4 957 240
May 24, 2024 $0.177 $0.240 $0.161 $0.174 9 968 286
May 23, 2024 $0.156 $0.180 $0.148 $0.173 1 805 711
May 22, 2024 $0.158 $0.180 $0.150 $0.160 402 439
May 21, 2024 $0.172 $0.180 $0.144 $0.153 854 487
May 20, 2024 $0.173 $0.198 $0.156 $0.177 1 664 578

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NLSP stock historical prices to predict future price movements?
Trend Analysis: Examine the NLSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NLSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NLS Pharmaceutics AG

NLS Pharmaceutics AG NLS Pharmaceutics AG, a biopharmaceutical company, engages in the discovery and development of therapies for patients with rare and complex central nervous system disorders. The company is focusing on the development of treatments for narcolepsy, idiopathic hypersomnia, and other rare sleep disorders, as well as neurodevelopmental disorders, such as attention deficit hyperactivity disorder (ADHD). Its lead product candidates include Quilience to ... NLSP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT