NASDAQ:NMRD
Nemaura Medical Inc. Stock Price (Quote)
$0.0350
+0.0020 (+6.06%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0292 | $0.0989 | Thursday, 9th May 2024 NMRD stock ended at $0.0350. This is 6.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.43% from a day low at $0.0350 to a day high of $0.0390. |
| 90 days | $0.0292 | $0.128 | |
| 52 weeks | $0.0292 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2022 | $3.88 | $4.10 | $3.82 | $3.96 | 6 400 |
| Jan 24, 2022 | $4.13 | $4.37 | $3.57 | $3.95 | 53 100 |
| Jan 21, 2022 | $4.23 | $4.32 | $4.20 | $4.24 | 3 400 |
| Jan 20, 2022 | $4.18 | $4.34 | $4.17 | $4.30 | 15 500 |
| Jan 19, 2022 | $4.26 | $4.42 | $4.11 | $4.20 | 18 200 |
| Jan 18, 2022 | $4.52 | $4.79 | $4.39 | $4.42 | 49 600 |
| Jan 14, 2022 | $4.55 | $4.83 | $4.55 | $4.58 | 3 800 |
| Jan 13, 2022 | $4.59 | $4.73 | $4.52 | $4.65 | 5 600 |
| Jan 12, 2022 | $4.74 | $4.85 | $4.51 | $4.64 | 23 400 |
| Jan 11, 2022 | $4.63 | $4.69 | $4.46 | $4.54 | 12 100 |
| Jan 10, 2022 | $4.56 | $4.80 | $4.56 | $4.56 | 10 000 |
| Jan 07, 2022 | $4.50 | $4.75 | $4.50 | $4.66 | 9 000 |
| Jan 06, 2022 | $4.52 | $4.53 | $4.43 | $4.46 | 25 400 |
| Jan 05, 2022 | $4.66 | $4.70 | $4.50 | $4.55 | 9 082 |
| Jan 04, 2022 | $4.60 | $4.75 | $4.51 | $4.66 | 13 770 |
| Jan 03, 2022 | $4.49 | $4.66 | $4.45 | $4.66 | 16 170 |
| Dec 31, 2021 | $4.41 | $4.67 | $4.41 | $4.56 | 41 070 |
| Dec 30, 2021 | $4.61 | $4.61 | $4.45 | $4.48 | 33 418 |
| Dec 29, 2021 | $4.65 | $5.23 | $4.40 | $4.50 | 69 674 |
| Dec 28, 2021 | $4.47 | $4.71 | $4.47 | $4.71 | 41 524 |
| Dec 27, 2021 | $4.55 | $4.57 | $4.43 | $4.47 | 36 607 |
| Dec 23, 2021 | $4.65 | $4.85 | $4.56 | $4.59 | 27 160 |
| Dec 22, 2021 | $4.96 | $4.96 | $4.55 | $4.72 | 29 051 |
| Dec 21, 2021 | $4.85 | $4.94 | $4.74 | $4.89 | 15 569 |
| Dec 20, 2021 | $4.94 | $4.99 | $4.74 | $4.85 | 38 200 |
