NASDAQ:NMRD
Nemaura Medical Inc. Stock Price (Quote)
$0.0350
+0.0020 (+6.06%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0292 | $0.0989 | Thursday, 9th May 2024 NMRD stock ended at $0.0350. This is 6.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.43% from a day low at $0.0350 to a day high of $0.0390. |
| 90 days | $0.0292 | $0.128 | |
| 52 weeks | $0.0292 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | $4.62 | $5.10 | $4.56 | $5.08 | 10 585 |
| Dec 16, 2021 | $4.47 | $4.96 | $4.33 | $4.69 | 38 119 |
| Dec 15, 2021 | $5.01 | $5.50 | $4.16 | $4.49 | 121 957 |
| Dec 14, 2021 | $5.13 | $5.33 | $5.01 | $5.02 | 17 028 |
| Dec 13, 2021 | $5.55 | $5.55 | $5.03 | $5.25 | 30 640 |
| Dec 10, 2021 | $5.33 | $5.94 | $5.33 | $5.65 | 49 419 |
| Dec 09, 2021 | $5.49 | $5.94 | $5.22 | $5.32 | 56 879 |
| Dec 08, 2021 | $4.98 | $5.60 | $4.98 | $5.47 | 106 993 |
| Dec 07, 2021 | $4.03 | $5.50 | $4.03 | $4.99 | 266 335 |
| Dec 06, 2021 | $4.03 | $4.28 | $4.03 | $4.12 | 8 503 |
| Dec 03, 2021 | $4.45 | $4.47 | $4.19 | $4.32 | 17 333 |
| Dec 02, 2021 | $4.75 | $4.75 | $4.39 | $4.45 | 37 566 |
| Dec 01, 2021 | $4.85 | $4.94 | $4.68 | $4.68 | 16 577 |
| Nov 30, 2021 | $4.98 | $4.98 | $4.70 | $4.85 | 15 906 |
| Nov 29, 2021 | $4.76 | $5.09 | $4.76 | $4.86 | 53 630 |
| Nov 26, 2021 | $4.71 | $4.96 | $4.67 | $4.85 | 11 826 |
| Nov 24, 2021 | $4.72 | $4.96 | $4.72 | $4.77 | 6 553 |
| Nov 23, 2021 | $4.62 | $5.02 | $4.62 | $4.70 | 22 696 |
| Nov 22, 2021 | $4.97 | $5.01 | $4.57 | $4.68 | 26 201 |
| Nov 19, 2021 | $5.04 | $5.04 | $4.80 | $4.91 | 38 520 |
| Nov 18, 2021 | $5.00 | $5.08 | $4.95 | $5.00 | 27 038 |
| Nov 17, 2021 | $5.33 | $5.34 | $4.90 | $4.99 | 51 779 |
