NASDAQ:NMRD
Nemaura Medical Inc. Stock Price (Quote)
$0.0542
-0.0025 (-4.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0525 | $0.105 | Friday, 26th Apr 2024 NMRD stock ended at $0.0542. This is 4.39% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 21.71% from a day low at $0.0525 to a day high of $0.0639. |
| 90 days | $0.0525 | $0.128 | |
| 52 weeks | $0.0525 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.0525 | $0.0639 | $0.0525 | $0.0542 | 10 781 |
| Apr 25, 2024 | $0.0610 | $0.0699 | $0.0531 | $0.0567 | 82 643 |
| Apr 24, 2024 | $0.0750 | $0.0750 | $0.0600 | $0.0650 | 44 065 |
| Apr 23, 2024 | $0.0728 | $0.0728 | $0.0600 | $0.0600 | 119 656 |
| Apr 22, 2024 | $0.0730 | $0.0798 | $0.0720 | $0.0720 | 42 582 |
| Apr 19, 2024 | $0.0730 | $0.0900 | $0.0730 | $0.0841 | 11 913 |
| Apr 18, 2024 | $0.0730 | $0.0900 | $0.0730 | $0.0798 | 27 920 |
| Apr 17, 2024 | $0.0740 | $0.0980 | $0.0730 | $0.0760 | 29 377 |
| Apr 16, 2024 | $0.0796 | $0.0979 | $0.0741 | $0.0741 | 28 054 |
| Apr 15, 2024 | $0.0850 | $0.0979 | $0.0741 | $0.0745 | 16 268 |
| Apr 12, 2024 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | 403 |
| Apr 11, 2024 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 3 503 |
| Apr 10, 2024 | $0.0850 | $0.0988 | $0.0850 | $0.0850 | 12 525 |
| Apr 09, 2024 | $0.0989 | $0.0989 | $0.0800 | $0.0850 | 4 991 |
| Apr 08, 2024 | $0.0895 | $0.0905 | $0.0821 | $0.0821 | 12 970 |
| Apr 05, 2024 | $0.0800 | $0.0857 | $0.0715 | $0.0850 | 15 366 |
| Apr 04, 2024 | $0.0800 | $0.0890 | $0.0800 | $0.0890 | 5 546 |
| Apr 03, 2024 | $0.0800 | $0.105 | $0.0710 | $0.105 | 20 135 |
| Apr 02, 2024 | $0.0900 | $0.0900 | $0.0710 | $0.0710 | 10 613 |
| Apr 01, 2024 | $0.0801 | $0.0899 | $0.0801 | $0.0899 | 9 529 |
| Mar 28, 2024 | $0.0801 | $0.0890 | $0.0801 | $0.0890 | 3 462 |
| Mar 27, 2024 | $0.0821 | $0.105 | $0.0801 | $0.0801 | 4 605 |
| Mar 26, 2024 | $0.0805 | $0.0847 | $0.0805 | $0.0847 | 1 351 |
| Mar 25, 2024 | $0.0801 | $0.0880 | $0.0801 | $0.0880 | 1 206 |
| Mar 22, 2024 | $0.0732 | $0.0919 | $0.0732 | $0.0848 | 24 466 |
