CRYPTO:NMXUSD

Nominex Usd Cryptocurrency Price (Quote)

etoro logo Buy NMXUSD
*Your capital is at risk
$0.0027
-0.00001111 (-0.413%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0027 $0.0028 Monday, 17th Nov 2025 NMXUSD stock ended at $0.0027. This is 0.413% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.592% from a day low at $0.0027 to a day high of $0.0027.
90 days $0.0023 $0.0028
52 weeks $0.0023 $0.0062

Historical Nominex USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0027 $0.0027 $0.0027 $0.0027 1 993
Nov 16, 2025 $0.0027 $0.0027 $0.0027 $0.0027 1 469
Nov 15, 2025 $0.0027 $0.0027 $0.0027 $0.0027 658
Nov 14, 2025 $0.0027 $0.0027 $0.0027 $0.0027 1 884
Nov 13, 2025 $0.0027 $0.0027 $0.0027 $0.0027 1 381
Nov 12, 2025 $0.0027 $0.0027 $0.0027 $0.0027 409
Nov 11, 2025 $0.0027 $0.0027 $0.0027 $0.0027 816
Nov 10, 2025 $0.0027 $0.0027 $0.0027 $0.0027 806
Nov 09, 2025 $0.0027 $0.0027 $0.0027 $0.0027 817
Nov 08, 2025 $0.0027 $0.0027 $0.0027 $0.0027 643
Nov 07, 2025 $0.0027 $0.0027 $0.0027 $0.0027 976
Nov 06, 2025 $0.0027 $0.0027 $0.0027 $0.0027 973
Nov 05, 2025 $0.0027 $0.0027 $0.0027 $0.0027 1 800
Nov 04, 2025 $0.0027 $0.0027 $0.0027 $0.0027 5 625
Nov 03, 2025 $0.0027 $0.0027 $0.0027 $0.0027 2 618
Nov 02, 2025 $0.0027 $0.0027 $0.0027 $0.0027 131
Nov 01, 2025 $0.0027 $0.0027 $0.0027 $0.0027 162
Oct 31, 2025 $0.0027 $0.0027 $0.0027 $0.0027 597
Oct 30, 2025 $0.0027 $0.0027 $0.0027 $0.0027 1 028
Oct 29, 2025 $0.0027 $0.0028 $0.0027 $0.0028 544
Oct 28, 2025 $0.0027 $0.0027 $0.0027 $0.0027 625
Oct 27, 2025 $0.0028 $0.0028 $0.0027 $0.0027 715
Oct 26, 2025 $0.0028 $0.0028 $0.0027 $0.0027 209
Oct 25, 2025 $0.0027 $0.0028 $0.0027 $0.0027 53
Oct 24, 2025 $0.0027 $0.0028 $0.0027 $0.0027 393

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE