NYSE:NNN
National Retail Properties Stock Price (Quote)
$41.77
+0.83 (+2.03%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.12 | $43.35 | Friday, 31st May 2024 NNN stock ended at $41.77. This is 2.03% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.29% from a day low at $40.88 to a day high of $41.82. |
90 days | $39.35 | $43.35 | |
52 weeks | $34.39 | $44.87 |
Historical National Retail Properties prices
Date | Open | High | Low | Close | Volume |
May 11, 2017 | $38.48 | $38.48 | $37.44 | $37.64 | 2 062 732 |
May 10, 2017 | $38.55 | $38.89 | $38.20 | $38.66 | 1 706 792 |
May 09, 2017 | $39.41 | $39.50 | $38.43 | $38.53 | 1 755 457 |
May 08, 2017 | $40.37 | $40.60 | $39.39 | $39.41 | 1 672 666 |
May 05, 2017 | $40.26 | $40.72 | $40.17 | $40.37 | 1 953 209 |
May 04, 2017 | $41.55 | $41.55 | $39.38 | $40.16 | 3 660 252 |
May 03, 2017 | $42.67 | $42.70 | $41.57 | $41.85 | 1 125 422 |
May 02, 2017 | $42.79 | $43.12 | $42.36 | $42.52 | 1 610 638 |
May 01, 2017 | $42.19 | $42.36 | $41.79 | $42.29 | 1 064 681 |
Apr 28, 2017 | $42.85 | $43.08 | $42.17 | $42.22 | 1 323 631 |
Apr 27, 2017 | $43.29 | $43.42 | $43.03 | $43.15 | 655 960 |
Apr 26, 2017 | $43.48 | $43.58 | $43.16 | $43.20 | 862 747 |
Apr 25, 2017 | $44.27 | $44.33 | $43.84 | $44.04 | 1 132 127 |
Apr 24, 2017 | $45.36 | $45.42 | $44.00 | $44.25 | 1 198 459 |
Apr 21, 2017 | $45.36 | $45.48 | $45.20 | $45.25 | 875 696 |
Apr 20, 2017 | $45.08 | $45.52 | $44.86 | $45.47 | 855 465 |
Apr 19, 2017 | $45.41 | $45.55 | $45.06 | $45.14 | 829 873 |
Apr 18, 2017 | $45.34 | $45.63 | $45.31 | $45.53 | 607 482 |
Apr 17, 2017 | $44.89 | $45.39 | $44.67 | $45.39 | 834 073 |
Apr 13, 2017 | $44.85 | $45.01 | $44.67 | $44.76 | 1 097 345 |
Apr 12, 2017 | $44.93 | $45.28 | $44.62 | $44.76 | 1 283 409 |
Apr 11, 2017 | $44.45 | $45.05 | $44.41 | $44.95 | 1 073 899 |
Apr 10, 2017 | $44.15 | $44.43 | $43.95 | $44.32 | 687 935 |
Apr 07, 2017 | $44.15 | $44.50 | $44.09 | $44.14 | 661 025 |
Apr 06, 2017 | $43.78 | $44.22 | $43.50 | $44.09 | 911 177 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NNN stock historical prices to predict future price movements?
Trend Analysis: Examine the NNN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NNN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.