NYSE:NNN
National Retail Properties Stock Price (Quote)
$42.56
+0.170 (+0.401%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.41 | $43.35 | Friday, 17th May 2024 NNN stock ended at $42.56. This is 0.401% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.744% from a day low at $42.32 to a day high of $42.64. |
90 days | $39.35 | $43.35 | |
52 weeks | $34.39 | $44.87 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $42.51 | $42.64 | $42.32 | $42.56 | 545 604 |
May 16, 2024 | $42.74 | $42.78 | $42.25 | $42.39 | 987 135 |
May 15, 2024 | $43.23 | $43.35 | $42.69 | $42.74 | 1 226 663 |
May 14, 2024 | $42.99 | $42.99 | $42.49 | $42.68 | 1 041 411 |
May 13, 2024 | $42.48 | $42.80 | $42.32 | $42.77 | 658 697 |
May 10, 2024 | $42.37 | $42.46 | $42.08 | $42.26 | 583 082 |
May 09, 2024 | $41.94 | $42.27 | $41.69 | $42.22 | 766 393 |
May 08, 2024 | $42.20 | $42.37 | $41.59 | $41.72 | 1 004 300 |
May 07, 2024 | $42.40 | $42.60 | $42.12 | $42.46 | 1 623 043 |
May 06, 2024 | $42.06 | $42.12 | $41.70 | $42.11 | 864 174 |
May 03, 2024 | $42.09 | $42.33 | $41.44 | $41.80 | 1 166 556 |
May 02, 2024 | $41.17 | $41.67 | $40.89 | $41.58 | 1 410 562 |
May 01, 2024 | $40.46 | $41.49 | $40.29 | $40.69 | 2 310 990 |
Apr 30, 2024 | $40.36 | $41.02 | $40.36 | $40.53 | 1 973 767 |
Apr 29, 2024 | $40.50 | $40.81 | $40.31 | $40.64 | 1 497 180 |
Apr 26, 2024 | $41.17 | $41.48 | $40.66 | $40.76 | 2 127 612 |
Apr 25, 2024 | $40.78 | $41.09 | $40.64 | $41.03 | 1 115 714 |
Apr 24, 2024 | $40.67 | $41.17 | $40.58 | $41.14 | 853 269 |
Apr 23, 2024 | $40.56 | $41.10 | $40.53 | $40.96 | 1 598 815 |
Apr 22, 2024 | $40.15 | $40.69 | $39.89 | $40.61 | 703 309 |
Apr 19, 2024 | $39.85 | $40.25 | $39.77 | $40.00 | 809 720 |
Apr 18, 2024 | $39.78 | $40.12 | $39.61 | $39.77 | 1 099 470 |
Apr 17, 2024 | $39.57 | $39.89 | $39.41 | $39.67 | 825 259 |
Apr 16, 2024 | $39.86 | $39.88 | $39.35 | $39.37 | 879 851 |
Apr 15, 2024 | $40.99 | $40.99 | $39.86 | $40.02 | 682 142 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NNN stock historical prices to predict future price movements?
Trend Analysis: Examine the NNN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NNN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.