NYSE:NNN
National Retail Properties Stock Price (Quote)
$41.80
+0.220 (+0.529%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NNN stock ended at $41.80. This is 0.529% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.15% from a day low at $41.44 to a day high of $42.33. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $43.71 | $44.58 | $43.32 | $44.47 | 2 420 000 |
| Feb 03, 2016 | $43.90 | $44.54 | $43.71 | $43.97 | 1 650 900 |
| Feb 02, 2016 | $43.29 | $43.83 | $43.01 | $43.73 | 1 369 700 |
| Feb 01, 2016 | $42.75 | $43.89 | $42.49 | $43.43 | 1 839 100 |
| Jan 29, 2016 | $42.10 | $42.94 | $42.04 | $42.94 | 4 346 300 |
| Jan 28, 2016 | $42.05 | $42.39 | $41.64 | $41.75 | 2 086 400 |
| Jan 27, 2016 | $42.12 | $42.33 | $41.69 | $41.95 | 2 083 700 |
| Jan 26, 2016 | $41.90 | $42.75 | $41.75 | $42.31 | 1 573 400 |
| Jan 25, 2016 | $41.80 | $42.16 | $41.09 | $41.34 | 1 889 800 |
| Jan 22, 2016 | $40.88 | $41.64 | $40.78 | $41.20 | 2 025 700 |
| Jan 21, 2016 | $39.69 | $41.10 | $39.21 | $40.15 | 2 243 800 |
| Jan 20, 2016 | $40.12 | $40.24 | $38.29 | $39.06 | 2 040 400 |
| Jan 19, 2016 | $40.02 | $40.47 | $39.84 | $39.91 | 1 758 300 |
| Jan 15, 2016 | $38.68 | $39.90 | $38.40 | $39.37 | 1 937 400 |
| Jan 14, 2016 | $39.22 | $39.52 | $38.81 | $38.71 | 945 500 |
| Jan 13, 2016 | $39.77 | $40.24 | $39.12 | $38.74 | 1 071 900 |
| Jan 12, 2016 | $40.02 | $40.04 | $39.52 | $39.32 | 1 217 000 |
| Jan 11, 2016 | $39.12 | $40.13 | $39.05 | $39.45 | 1 359 600 |
| Jan 08, 2016 | $39.66 | $39.92 | $38.93 | $38.60 | 956 200 |
| Jan 07, 2016 | $39.23 | $40.05 | $39.23 | $39.07 | 1 224 800 |
| Jan 06, 2016 | $40.06 | $40.50 | $40.06 | $39.95 | 1 061 000 |
| Jan 05, 2016 | $39.56 | $40.38 | $39.54 | $39.87 | 1 161 700 |
