NYSE:NNN
National Retail Properties Stock Price (Quote)
$41.80
+0.220 (+0.529%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NNN stock ended at $41.80. This is 0.529% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.15% from a day low at $41.44 to a day high of $42.33. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $44.62 | $44.87 | $44.15 | $44.62 | 1 297 100 |
| Mar 10, 2016 | $44.67 | $44.80 | $43.82 | $44.26 | 501 400 |
| Mar 09, 2016 | $44.10 | $44.94 | $44.09 | $44.59 | 885 100 |
| Mar 08, 2016 | $44.20 | $44.58 | $43.90 | $44.12 | 1 028 000 |
| Mar 07, 2016 | $43.50 | $44.11 | $43.42 | $44.08 | 1 265 600 |
| Mar 04, 2016 | $44.28 | $44.28 | $42.99 | $43.57 | 1 537 300 |
| Mar 03, 2016 | $44.40 | $44.55 | $43.87 | $44.33 | 798 600 |
| Mar 02, 2016 | $44.15 | $44.40 | $43.90 | $44.39 | 790 000 |
| Mar 01, 2016 | $44.13 | $44.55 | $43.97 | $44.33 | 1 466 200 |
| Feb 29, 2016 | $43.94 | $44.57 | $43.77 | $43.98 | 1 586 700 |
| Feb 26, 2016 | $44.89 | $44.91 | $43.86 | $43.97 | 1 608 900 |
| Feb 25, 2016 | $44.66 | $45.27 | $44.51 | $45.00 | 663 100 |
| Feb 24, 2016 | $44.31 | $44.76 | $44.10 | $44.31 | 957 400 |
| Feb 23, 2016 | $44.54 | $45.17 | $44.28 | $44.33 | 1 496 900 |
| Feb 22, 2016 | $45.46 | $45.47 | $44.74 | $44.80 | 898 100 |
| Feb 19, 2016 | $45.12 | $45.38 | $45.00 | $45.15 | 975 000 |
| Feb 18, 2016 | $44.82 | $45.28 | $44.46 | $45.06 | 986 900 |
| Feb 17, 2016 | $44.74 | $45.45 | $44.67 | $44.78 | 1 271 500 |
| Feb 16, 2016 | $44.84 | $45.05 | $44.41 | $44.78 | 1 446 400 |
| Feb 12, 2016 | $46.07 | $46.08 | $43.95 | $44.70 | 2 092 800 |
| Feb 11, 2016 | $43.69 | $46.14 | $43.69 | $45.29 | 1 895 400 |
| Feb 10, 2016 | $44.42 | $45.13 | $44.09 | $44.18 | 1 738 000 |
| Feb 09, 2016 | $43.27 | $44.79 | $43.27 | $44.49 | 1 720 000 |
| Feb 08, 2016 | $43.63 | $43.81 | $42.87 | $43.71 | 1 173 500 |
| Feb 05, 2016 | $44.39 | $44.41 | $43.62 | $43.76 | 949 500 |
