14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $39.41 $43.35 Friday, 17th May 2024 NNN stock ended at $42.56. This is 0.401% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.744% from a day low at $42.32 to a day high of $42.64.
90 days $39.35 $43.35
52 weeks $34.39 $44.87

Historical National Retail Properties prices

Date Open High Low Close Volume
Jun 07, 2016 $46.99 $47.44 $46.97 $47.33 921 105
Jun 06, 2016 $46.73 $47.23 $46.48 $46.93 1 004 706
Jun 03, 2016 $46.28 $47.18 $46.28 $46.82 1 165 668
Jun 02, 2016 $45.59 $45.94 $45.47 $45.93 630 166
Jun 01, 2016 $45.12 $45.75 $45.12 $45.70 940 081
May 31, 2016 $44.87 $45.47 $44.52 $45.33 2 046 315
May 27, 2016 $44.77 $45.22 $44.66 $44.79 578 034
May 26, 2016 $44.62 $44.81 $44.42 $44.66 467 897
May 25, 2016 $44.60 $44.75 $43.87 $44.67 830 510
May 24, 2016 $44.34 $44.93 $44.34 $44.50 839 719
May 23, 2016 $44.13 $44.48 $44.07 $44.30 601 617
May 20, 2016 $44.53 $44.58 $43.97 $44.15 1 251 617
May 19, 2016 $44.58 $44.58 $43.83 $44.30 1 692 285
May 18, 2016 $45.63 $45.69 $44.55 $44.90 1 865 860
May 17, 2016 $46.77 $46.86 $45.53 $45.69 1 184 535
May 16, 2016 $46.45 $47.19 $46.45 $46.95 751 459
May 13, 2016 $47.18 $47.31 $46.38 $46.78 754 020
May 12, 2016 $46.70 $47.55 $46.14 $47.36 1 020 554
May 11, 2016 $47.46 $47.53 $45.88 $46.60 975 052
May 10, 2016 $47.80 $47.90 $47.17 $47.39 710 287
May 09, 2016 $47.36 $47.65 $46.91 $47.65 1 004 104
May 06, 2016 $46.63 $47.24 $46.36 $47.16 990 082
May 05, 2016 $46.38 $46.73 $46.07 $46.63 890 910
May 04, 2016 $45.14 $46.81 $45.11 $46.44 1 227 258
May 03, 2016 $44.81 $45.34 $44.52 $45.29 937 112

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NNN stock historical prices to predict future price movements?
Trend Analysis: Examine the NNN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NNN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Retail Properties

National Retail Properties National Retail Properties invests primarily in high-quality retail properties subject generally to long-term, net leases. As of September 30, 2020, the company owned 3,114 properties in 48 states with a gross leasable area of approximately 32.4 million square feet and with a weighted average remaining lease term of 10.7 years.... NNN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT