14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $39.41 $43.35 Friday, 17th May 2024 NNN stock ended at $42.56. This is 0.401% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.744% from a day low at $42.32 to a day high of $42.64.
90 days $39.35 $43.35
52 weeks $34.39 $44.87

Historical National Retail Properties prices

Date Open High Low Close Volume
Jul 13, 2016 $52.02 $52.15 $51.64 $51.11 1 065 400
Jul 12, 2016 $52.16 $52.18 $51.13 $50.88 1 075 600
Jul 11, 2016 $51.95 $52.32 $51.43 $51.20 980 500
Jul 08, 2016 $51.87 $51.94 $51.26 $50.82 1 474 300
Jul 07, 2016 $52.60 $52.60 $51.27 $50.66 2 081 100
Jul 06, 2016 $52.83 $53.13 $52.46 $51.57 885 600
Jul 05, 2016 $51.70 $52.82 $51.70 $51.82 1 032 600
Jul 01, 2016 $51.79 $52.28 $51.36 $50.84 1 101 300
Jun 30, 2016 $51.34 $51.72 $51.04 $50.76 1 546 900
Jun 29, 2016 $50.55 $51.34 $50.31 $50.36 1 590 200
Jun 28, 2016 $49.30 $50.29 $48.72 $49.35 1 550 800
Jun 27, 2016 $48.47 $49.27 $48.35 $48.22 1 417 600
Jun 24, 2016 $46.77 $48.74 $46.70 $47.68 2 171 300
Jun 23, 2016 $47.29 $47.40 $47.02 $46.51 776 800
Jun 22, 2016 $47.30 $47.30 $46.94 $46.22 839 500
Jun 21, 2016 $47.06 $47.48 $47.00 $46.35 959 500
Jun 20, 2016 $47.25 $47.50 $46.91 $46.13 1 117 600
Jun 17, 2016 $47.66 $47.78 $46.41 $46.25 2 506 200
Jun 16, 2016 $47.50 $47.90 $47.46 $47.82 885 171
Jun 15, 2016 $47.45 $47.77 $47.11 $47.52 1 408 925
Jun 14, 2016 $47.72 $47.72 $47.30 $47.41 1 448 820
Jun 13, 2016 $48.10 $48.26 $47.60 $47.60 794 433
Jun 10, 2016 $47.81 $48.24 $47.81 $47.89 836 895
Jun 09, 2016 $47.45 $47.94 $47.37 $47.92 617 362
Jun 08, 2016 $47.28 $47.53 $47.05 $47.45 561 299

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NNN stock historical prices to predict future price movements?
Trend Analysis: Examine the NNN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NNN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Retail Properties

National Retail Properties National Retail Properties invests primarily in high-quality retail properties subject generally to long-term, net leases. As of September 30, 2020, the company owned 3,114 properties in 48 states with a gross leasable area of approximately 32.4 million square feet and with a weighted average remaining lease term of 10.7 years.... NNN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT