PINK:NOURF

Northern Minerals Stock Price (Quote)

etoro logo Buy NOURF
*Your capital is at risk
$0.0214
-0.0016 (-6.96%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0200 $0.0520 Monday, 17th Nov 2025 NOURF stock ended at $0.0214. This is 6.96% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 79.25% from a day low at $0.0212 to a day high of $0.0380.
90 days $0.0115 $0.0900
52 weeks $0.0011 $0.0900

Historical Northern Minerals Limited prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0212 $0.0380 $0.0212 $0.0214 127 000
Nov 14, 2025 $0.0200 $0.0230 $0.0200 $0.0230 13 000
Nov 13, 2025 $0.0210 $0.0270 $0.0200 $0.0200 97 300
Nov 12, 2025 $0.0259 $0.0259 $0.0219 $0.0257 25 390
Nov 11, 2025 $0.0250 $0.0288 $0.0213 $0.0213 62 000
Nov 10, 2025 $0.0299 $0.0299 $0.0210 $0.0250 438 320
Nov 07, 2025 $0.0204 $0.0250 $0.0200 $0.0250 382 064
Nov 06, 2025 $0.0225 $0.0288 $0.0213 $0.0280 465 499
Nov 05, 2025 $0.0250 $0.0264 $0.0226 $0.0242 635 725
Nov 04, 2025 $0.0250 $0.0274 $0.0226 $0.0274 321 268
Nov 03, 2025 $0.0339 $0.0339 $0.0250 $0.0252 558 215
Oct 31, 2025 $0.0251 $0.0400 $0.0251 $0.0285 89 819
Oct 30, 2025 $0.0330 $0.0330 $0.0271 $0.0280 812 005
Oct 29, 2025 $0.0420 $0.0439 $0.0290 $0.0290 1 333 903
Oct 28, 2025 $0.0290 $0.0329 $0.0260 $0.0305 1 293 811
Oct 27, 2025 $0.0306 $0.0360 $0.0260 $0.0270 5 335 187
Oct 24, 2025 $0.0390 $0.0390 $0.0306 $0.0350 188 000
Oct 23, 2025 $0.0400 $0.0480 $0.0261 $0.0324 1 793 976
Oct 22, 2025 $0.0489 $0.0489 $0.0307 $0.0370 11 583 366
Oct 21, 2025 $0.0500 $0.0520 $0.0381 $0.0420 12 209 358
Oct 20, 2025 $0.0400 $0.0420 $0.0340 $0.0399 1 465 089
Oct 17, 2025 $0.0300 $0.0450 $0.0251 $0.0340 4 254 859
Oct 16, 2025 $0.0450 $0.0550 $0.0310 $0.0350 3 459 777
Oct 15, 2025 $0.0600 $0.0750 $0.0351 $0.0440 10 065 414
Oct 14, 2025 $0.0750 $0.0800 $0.0410 $0.0500 10 348 528

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOURF stock historical prices to predict future price movements?
Trend Analysis: Examine the NOURF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOURF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NORTHERN MINERALS LIMITED
Northern Minerals
Northern Minerals Limited engages in the exploration and evaluation of rare earth element mineral interests in Australia. The company explores for dysprosium and other heavy rare earths. Its flagship project is the 100% owned Browns Range project located to the south east of Halls Creek in northern Western Australia. The company was formerly known as Northern Uranium Limited and changed its name to Northern Minerals Limited in February 2011. Nort...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE