NYSE:NOW
ServiceNow Inc Stock Price (Quote)
$693.33
-27.83 (-3.86%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $689.00 | $795.44 | Tuesday, 30th Apr 2024 NOW stock ended at $693.33. This is 3.86% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $692.19 to a day high of $717.47. |
| 90 days | $689.00 | $815.27 | |
| 52 weeks | $429.05 | $815.27 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $58.41 | $61.06 | $58.15 | $60.34 | 3 015 900 |
| Mar 07, 2016 | $57.99 | $58.80 | $56.58 | $58.22 | 1 387 200 |
| Mar 04, 2016 | $58.87 | $59.56 | $58.13 | $58.50 | 1 906 100 |
| Mar 03, 2016 | $57.36 | $58.40 | $56.74 | $58.36 | 2 308 000 |
| Mar 02, 2016 | $57.50 | $58.11 | $56.62 | $57.66 | 2 043 400 |
| Mar 01, 2016 | $55.84 | $57.85 | $55.36 | $57.85 | 3 652 300 |
| Feb 29, 2016 | $55.25 | $56.23 | $54.94 | $54.99 | 1 928 800 |
| Feb 26, 2016 | $54.58 | $56.20 | $54.27 | $55.51 | 2 578 800 |
| Feb 25, 2016 | $53.11 | $55.00 | $52.77 | $54.16 | 2 695 900 |
| Feb 24, 2016 | $52.02 | $52.75 | $50.00 | $52.55 | 2 683 500 |
| Feb 23, 2016 | $54.24 | $54.39 | $51.45 | $53.01 | 2 872 500 |
| Feb 22, 2016 | $55.10 | $56.35 | $54.25 | $54.69 | 2 461 100 |
| Feb 19, 2016 | $54.22 | $55.62 | $54.06 | $54.74 | 2 840 100 |
| Feb 18, 2016 | $55.53 | $55.84 | $54.22 | $54.26 | 3 246 600 |
| Feb 17, 2016 | $52.50 | $55.55 | $52.31 | $55.26 | 5 309 200 |
| Feb 16, 2016 | $50.59 | $52.26 | $49.95 | $52.04 | 2 718 900 |
| Feb 12, 2016 | $49.48 | $50.29 | $48.11 | $50.08 | 2 099 300 |
| Feb 11, 2016 | $49.28 | $49.64 | $47.31 | $49.03 | 2 912 800 |
| Feb 10, 2016 | $48.67 | $51.80 | $48.67 | $49.99 | 3 093 600 |
| Feb 09, 2016 | $46.60 | $49.33 | $46.12 | $48.52 | 5 457 700 |
| Feb 08, 2016 | $50.92 | $51.12 | $46.00 | $47.14 | 6 497 000 |
| Feb 05, 2016 | $54.12 | $55.47 | $49.46 | $52.31 | 7 231 600 |
| Feb 04, 2016 | $58.85 | $60.25 | $58.39 | $58.62 | 3 627 500 |
| Feb 03, 2016 | $57.57 | $59.44 | $56.67 | $59.30 | 3 642 400 |
| Feb 02, 2016 | $61.48 | $61.64 | $56.83 | $57.25 | 4 793 100 |
