NYSE:NOW
ServiceNow Inc Stock Price (Quote)
$693.33
-27.83 (-3.86%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $689.00 | $795.44 | Tuesday, 30th Apr 2024 NOW stock ended at $693.33. This is 3.86% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $692.19 to a day high of $717.47. |
| 90 days | $689.00 | $815.27 | |
| 52 weeks | $429.05 | $815.27 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $61.60 | $62.83 | $61.44 | $61.96 | 2 656 700 |
| Jan 29, 2016 | $63.99 | $65.51 | $60.71 | $62.21 | 7 140 500 |
| Jan 28, 2016 | $57.82 | $64.38 | $57.67 | $63.57 | 19 687 400 |
| Jan 27, 2016 | $77.12 | $77.60 | $74.53 | $75.37 | 3 675 700 |
| Jan 26, 2016 | $76.12 | $78.19 | $75.27 | $77.96 | 2 494 200 |
| Jan 25, 2016 | $76.44 | $77.16 | $75.06 | $76.10 | 1 840 700 |
| Jan 22, 2016 | $75.58 | $76.76 | $75.58 | $76.67 | 1 271 000 |
| Jan 21, 2016 | $74.74 | $76.11 | $73.62 | $74.41 | 1 918 800 |
| Jan 20, 2016 | $73.25 | $75.32 | $70.14 | $74.31 | 2 111 300 |
| Jan 19, 2016 | $77.16 | $77.79 | $73.67 | $74.32 | 1 957 600 |
| Jan 15, 2016 | $76.12 | $77.26 | $74.72 | $76.34 | 1 773 800 |
| Jan 14, 2016 | $77.23 | $78.50 | $73.91 | $78.21 | 1 492 800 |
| Jan 13, 2016 | $81.09 | $81.79 | $75.49 | $76.79 | 1 889 500 |
| Jan 12, 2016 | $79.73 | $81.49 | $79.73 | $80.99 | 1 592 800 |
| Jan 11, 2016 | $78.72 | $79.06 | $77.20 | $78.53 | 1 113 600 |
| Jan 08, 2016 | $80.11 | $80.65 | $77.89 | $78.12 | 1 219 900 |
| Jan 07, 2016 | $79.68 | $81.65 | $78.93 | $79.64 | 1 521 600 |
| Jan 06, 2016 | $82.88 | $83.07 | $80.70 | $81.42 | 1 417 100 |
| Jan 05, 2016 | $84.51 | $85.55 | $83.47 | $84.00 | 1 328 700 |
