NYSE:NOW
ServiceNow Inc Stock Price (Quote)
$721.62
-8.50 (-1.16%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $683.89 | $771.63 | Tuesday, 14th May 2024 NOW stock ended at $721.62. This is 1.16% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.68% from a day low at $717.77 to a day high of $737.00. |
90 days | $683.89 | $807.77 | |
52 weeks | $461.77 | $815.27 |
Date | Open | High | Low | Close | Volume |
Apr 27, 2016 | $72.25 | $73.81 | $72.25 | $73.15 | 1 523 070 |
Apr 26, 2016 | $73.42 | $73.49 | $72.07 | $72.66 | 1 395 811 |
Apr 25, 2016 | $73.35 | $74.57 | $73.00 | $73.41 | 2 525 077 |
Apr 22, 2016 | $73.44 | $73.75 | $71.80 | $73.11 | 3 253 622 |
Apr 21, 2016 | $74.77 | $76.84 | $73.21 | $74.27 | 8 393 597 |
Apr 20, 2016 | $64.18 | $65.50 | $63.88 | $65.11 | 2 749 687 |
Apr 19, 2016 | $64.47 | $64.74 | $62.55 | $63.67 | 2 091 683 |
Apr 18, 2016 | $63.20 | $64.90 | $63.02 | $64.47 | 2 259 238 |
Apr 15, 2016 | $63.18 | $63.42 | $62.46 | $63.28 | 1 188 624 |
Apr 14, 2016 | $63.08 | $63.50 | $61.90 | $63.00 | 3 443 582 |
Apr 13, 2016 | $62.47 | $63.93 | $61.43 | $63.77 | 1 775 442 |
Apr 12, 2016 | $62.99 | $63.32 | $61.55 | $61.75 | 2 461 342 |
Apr 11, 2016 | $64.87 | $65.33 | $63.18 | $63.31 | 1 348 227 |
Apr 08, 2016 | $64.36 | $65.03 | $63.79 | $64.50 | 1 236 110 |
Apr 07, 2016 | $63.59 | $64.82 | $63.32 | $64.02 | 1 301 882 |
Apr 06, 2016 | $63.74 | $64.11 | $62.91 | $63.84 | 1 775 709 |
Apr 05, 2016 | $63.47 | $64.41 | $63.11 | $63.65 | 1 670 900 |
Apr 04, 2016 | $62.07 | $64.37 | $61.96 | $64.28 | 2 272 130 |
Apr 01, 2016 | $61.13 | $62.25 | $60.05 | $62.03 | 1 536 951 |
Mar 31, 2016 | $60.90 | $61.41 | $59.93 | $61.18 | 2 374 217 |
Mar 30, 2016 | $61.50 | $62.43 | $61.14 | $61.45 | 1 186 318 |
Mar 29, 2016 | $60.24 | $61.37 | $59.93 | $61.14 | 1 557 000 |
Mar 28, 2016 | $61.64 | $61.67 | $59.77 | $60.34 | 1 616 700 |
Mar 24, 2016 | $61.53 | $61.72 | $60.83 | $61.69 | 1 052 200 |
Mar 23, 2016 | $62.20 | $63.12 | $62.00 | $62.25 | 2 035 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NOW stock historical prices to predict future price movements?
Trend Analysis: Examine the NOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.