Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $683.89 $771.63 Tuesday, 14th May 2024 NOW stock ended at $721.62. This is 1.16% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.68% from a day low at $717.77 to a day high of $737.00.
90 days $683.89 $807.77
52 weeks $461.77 $815.27

Historical ServiceNow Inc prices

Date Open High Low Close Volume
Apr 27, 2016 $72.25 $73.81 $72.25 $73.15 1 523 070
Apr 26, 2016 $73.42 $73.49 $72.07 $72.66 1 395 811
Apr 25, 2016 $73.35 $74.57 $73.00 $73.41 2 525 077
Apr 22, 2016 $73.44 $73.75 $71.80 $73.11 3 253 622
Apr 21, 2016 $74.77 $76.84 $73.21 $74.27 8 393 597
Apr 20, 2016 $64.18 $65.50 $63.88 $65.11 2 749 687
Apr 19, 2016 $64.47 $64.74 $62.55 $63.67 2 091 683
Apr 18, 2016 $63.20 $64.90 $63.02 $64.47 2 259 238
Apr 15, 2016 $63.18 $63.42 $62.46 $63.28 1 188 624
Apr 14, 2016 $63.08 $63.50 $61.90 $63.00 3 443 582
Apr 13, 2016 $62.47 $63.93 $61.43 $63.77 1 775 442
Apr 12, 2016 $62.99 $63.32 $61.55 $61.75 2 461 342
Apr 11, 2016 $64.87 $65.33 $63.18 $63.31 1 348 227
Apr 08, 2016 $64.36 $65.03 $63.79 $64.50 1 236 110
Apr 07, 2016 $63.59 $64.82 $63.32 $64.02 1 301 882
Apr 06, 2016 $63.74 $64.11 $62.91 $63.84 1 775 709
Apr 05, 2016 $63.47 $64.41 $63.11 $63.65 1 670 900
Apr 04, 2016 $62.07 $64.37 $61.96 $64.28 2 272 130
Apr 01, 2016 $61.13 $62.25 $60.05 $62.03 1 536 951
Mar 31, 2016 $60.90 $61.41 $59.93 $61.18 2 374 217
Mar 30, 2016 $61.50 $62.43 $61.14 $61.45 1 186 318
Mar 29, 2016 $60.24 $61.37 $59.93 $61.14 1 557 000
Mar 28, 2016 $61.64 $61.67 $59.77 $60.34 1 616 700
Mar 24, 2016 $61.53 $61.72 $60.83 $61.69 1 052 200
Mar 23, 2016 $62.20 $63.12 $62.00 $62.25 2 035 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOW stock historical prices to predict future price movements?
Trend Analysis: Examine the NOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ServiceNow Inc

ServiceNow ServiceNow, Inc. provides enterprise cloud computing solutions that defines, structures, consolidates, manages, and automates services for enterprises worldwide. It operates the Now platform for workflow automation, artificial intelligence, machine learning, robotic process automation, performance analytics, electronic service catalogs and portals, configuration management systems, data benchmarking, encryption, and collaboration and development ... NOW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT