14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $637.99 $784.33 Monday, 10th Jun 2024 NOW stock ended at $709.15. This is 1.48% more than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 2.46% from a day low at $693.56 to a day high of $710.64.
90 days $637.99 $807.77
52 weeks $527.24 $815.27

Historical ServiceNow Inc prices

Date Open High Low Close Volume
Feb 04, 2016 $58.85 $60.25 $58.39 $58.62 3 627 500
Feb 03, 2016 $57.57 $59.44 $56.67 $59.30 3 642 400
Feb 02, 2016 $61.48 $61.64 $56.83 $57.25 4 793 100
Feb 01, 2016 $61.60 $62.83 $61.44 $61.96 2 656 700
Jan 29, 2016 $63.99 $65.51 $60.71 $62.21 7 140 500
Jan 28, 2016 $57.82 $64.38 $57.67 $63.57 19 687 400
Jan 27, 2016 $77.12 $77.60 $74.53 $75.37 3 675 700
Jan 26, 2016 $76.12 $78.19 $75.27 $77.96 2 494 200
Jan 25, 2016 $76.44 $77.16 $75.06 $76.10 1 840 700
Jan 22, 2016 $75.58 $76.76 $75.58 $76.67 1 271 000
Jan 21, 2016 $74.74 $76.11 $73.62 $74.41 1 918 800
Jan 20, 2016 $73.25 $75.32 $70.14 $74.31 2 111 300
Jan 19, 2016 $77.16 $77.79 $73.67 $74.32 1 957 600
Jan 15, 2016 $76.12 $77.26 $74.72 $76.34 1 773 800
Jan 14, 2016 $77.23 $78.50 $73.91 $78.21 1 492 800
Jan 13, 2016 $81.09 $81.79 $75.49 $76.79 1 889 500
Jan 12, 2016 $79.73 $81.49 $79.73 $80.99 1 592 800
Jan 11, 2016 $78.72 $79.06 $77.20 $78.53 1 113 600
Jan 08, 2016 $80.11 $80.65 $77.89 $78.12 1 219 900
Jan 07, 2016 $79.68 $81.65 $78.93 $79.64 1 521 600
Jan 06, 2016 $82.88 $83.07 $80.70 $81.42 1 417 100
Jan 05, 2016 $84.51 $85.55 $83.47 $84.00 1 328 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOW stock historical prices to predict future price movements?
Trend Analysis: Examine the NOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ServiceNow Inc

ServiceNow ServiceNow, Inc. provides enterprise cloud computing solutions that defines, structures, consolidates, manages, and automates services for enterprises worldwide. It operates the Now platform for workflow automation, artificial intelligence, machine learning, robotic process automation, performance analytics, electronic service catalogs and portals, configuration management systems, data benchmarking, encryption, and collaboration and development ... NOW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT