NYSE:NPK
National Presto Industries Inc Stock Price (Quote)
$84.84
+0.660 (+0.784%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 NPK stock ended at $84.84. This is 0.784% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.57% from a day low at $84.01 to a day high of $85.33. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $80.96 | $81.88 | $80.20 | $81.45 | 27 100 |
| Mar 14, 2016 | $81.55 | $81.55 | $80.33 | $80.90 | 18 800 |
| Mar 11, 2016 | $81.00 | $81.80 | $80.57 | $81.34 | 30 700 |
| Mar 10, 2016 | $80.29 | $81.40 | $78.95 | $79.97 | 46 000 |
| Mar 09, 2016 | $79.68 | $80.23 | $79.11 | $79.69 | 52 000 |
| Mar 08, 2016 | $80.12 | $81.20 | $79.18 | $79.80 | 27 100 |
| Mar 07, 2016 | $80.92 | $81.64 | $79.50 | $80.38 | 31 700 |
| Mar 04, 2016 | $81.56 | $83.52 | $80.80 | $81.44 | 79 100 |
| Mar 03, 2016 | $78.89 | $82.27 | $78.89 | $81.95 | 75 300 |
| Mar 02, 2016 | $81.96 | $81.96 | $78.91 | $79.32 | 35 100 |
| Mar 01, 2016 | $81.93 | $83.04 | $81.54 | $82.10 | 70 200 |
| Feb 29, 2016 | $80.84 | $82.04 | $80.65 | $81.40 | 46 000 |
| Feb 26, 2016 | $81.70 | $81.98 | $80.49 | $81.00 | 51 100 |
| Feb 25, 2016 | $87.46 | $88.00 | $85.95 | $81.50 | 45 500 |
| Feb 24, 2016 | $83.46 | $87.60 | $83.46 | $82.00 | 90 600 |
| Feb 23, 2016 | $83.26 | $84.79 | $82.75 | $79.01 | 30 500 |
| Feb 22, 2016 | $82.84 | $84.28 | $82.35 | $78.48 | 47 600 |
| Feb 19, 2016 | $81.20 | $82.25 | $81.10 | $76.92 | 65 700 |
| Feb 18, 2016 | $80.41 | $81.29 | $79.95 | $76.32 | 54 600 |
| Feb 17, 2016 | $80.80 | $81.80 | $79.54 | $75.57 | 39 700 |
| Feb 16, 2016 | $78.50 | $81.50 | $78.01 | $76.01 | 46 900 |
| Feb 12, 2016 | $80.03 | $80.03 | $77.02 | $73.76 | 53 600 |
| Feb 11, 2016 | $78.33 | $78.85 | $76.90 | $73.84 | 16 700 |
| Feb 10, 2016 | $81.38 | $82.39 | $79.24 | $75.12 | 53 700 |
| Feb 09, 2016 | $78.72 | $81.29 | $78.72 | $75.92 | 40 200 |
